Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.60
Open 1.61500000
Low 1.56200000
High 1.62100000
Vol 4,206,032
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.09
195.1600
408.27
2.09
58.4900
122.30
2.09
93.1600
194.70
2.09
233.8300
488.47
2.09
190.3000
397.35
2.09
655.3200
1,367.65
2.09
58.4900
122.01
2.09
128.4800
267.88
2.08
54.1400
112.83
2.08
228.4300
475.82
2.08
68.5500
142.72
2.08
56.4800
117.53
2.08
1,248.6900
2,597.28
2.08
75.2200
156.38
2.08
93.3500
193.98
2.08
358.3800
744.36
2.08
479.5500
995.55
2.08
252.1400
523.19
2.07
814.5900
1,689.46
2.07
410.6500
851.28
2.07
707.5100
1,465.96
2.07
48.2400
99.91
2.07
137.2200
284.05
2.07
257.1500
532.04
2.07
65.7000
135.87
2.07
48.3400
99.92
2.07
68.7000
141.93
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
649.8000
1,339.24
2.06
25,059.4500
51,622.47
2.06
112.5000
231.64
2.06
61.7300
127.04
2.06
72.9000
149.96
2.06
191.5000
393.72
2.06
307.9900
632.92
2.05
228.8800
470.12
2.05
68.5600
140.75
2.05
53.8000
110.40
2.05
69.8700
143.30
2.05
874.9100
1,793.57
2.05
669.5900
1,371.99
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
178.1800
364.38
2.04
126.4300
258.42
2.04
210.5700
430.19
2.04
184.3700
376.48
2.04
80.9600
165.24
2.04
1,449.0100
2,955.98
2.04
303.6700
619.18
2.04
57.2800
116.74
2.04
674.6200
1,374.20
2.04
210.1400
427.85
2.04
174.3700
354.84
2.03
104.0100
211.56
2.03
118.2600
240.42
2.03
92.7400
188.45
2.03
894.1300
1,815.98
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
180.6400
366.16
2.03
411.2200
833.13
2.03
126.1000
255.35
2.02
675.2700
1,366.75
2.02
85.1700
172.30
2.02
8,710.1700
17,611.96
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,817.4000
104,619.33
2.02
77.5900
156.58
2.02
157.1200
316.91
2.02
97.6500
196.86
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
351.0200
706.60
2.01
649.6100
1,307.02
2.01
54.2200
109.04
2.01
602.7000
1,211.43
2.01
57.7100
115.94
2.01
137.2000
275.50
2.01
72.4600
145.43
2.01
89.7900
180.12
2.01
178.3000
357.49
2.00
96.1300
192.64
2.00
161.9200
324.33
2.00
109.3300
218.88
2.00
66.8900
133.85
2.00
103,316.4700
206,632.94
2.00
344.2700
688.20
2.00
62.3200
124.52
2.00
94.1200
187.96
2.00
78.5700
156.83
2.00
123.5900
246.56
1.99
5,014.2100
9,998.33
1.99
113.1900
225.59
1.99
334.2500
665.83
1.99
102.0300
203.14
1.99
2,450.8300
4,877.15
1.99
168.8100
335.76
1.99
7,466.9400
14,844.28
1.99
119.4400
237.33
1.99
84.3600
167.54
1.99
236.5700
469.59
1.98
90.5800
179.71
1.98
80.8000
160.23
1.98
68.6100
135.99
1.98
146.9100
291.03
1.98
1,623.4100
3,214.35
1.98
1,460.6100
2,890.55
1.98
106.7000
211.05
1.98
130.2200
257.44
1.98
775.6400
1,532.66
1.98
64.9700
128.32
1.97
575.9800
1,136.98
1.97
53.5600
105.67
1.97
254.1100
501.10
1.97
132.2900
260.74
1.97
405.2700
798.38
1.97
70.1700
138.16
1.97
326.2800
642.12
1.97
387.9700
763.14
1.97
81.1900
159.62
1.97
252.6600
496.48
1.96
731.7000
1,437.06
1.96
77.5100
152.15
1.96
157.9200
309.84
1.96
60.4400
118.52
1.96
848.8300
1,663.71
1.96
312.2100
611.62
1.96
287.3500
562.63
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
657.3600
1,285.14
1.95
129.1100
252.28
1.95
85.0700
166.14
1.95
658.8600
1,286.09
1.95
90.5200
176.60
1.95
21,779.5000
42,470.03
1.95
147.0500
286.60
1.95
164.6400
320.72
1.95
64.9500
126.46
1.95
73.1000
142.25
1.95
246.7900
480.01
1.94
101.5800
197.47
1.94
783.6900
1,522.71
1.94
174.5800
339.03
1.94
79.9800
155.24
1.94
803.7100
1,559.20
1.94
1,380.6600
2,677.10
1.94
255.7400
495.62
1.94
141.6100
274.30
1.94
88.1200
170.60
1.94
173.5400
335.80
1.93
412.0400
796.89
1.93
211.6900
409.20
1.93
97.3700
188.12
1.93
299.0600
577.48
1.93
5,256.7100
10,145.45
1.93
120.6600
232.75
1.93
989.8300
1,908.39
1.93
55.2500
106.47
1.93
105.3700
202.94
1.93
120.9700
232.87
1.92
117.6200
226.30
1.92
771.8500
1,484.27
1.92
187.8400
361.03
1.92
115.6100
222.09
1.92
607.9600
1,167.28
1.92
137.5300
263.92
1.92
265.1000
508.46
1.92
711.0100
1,363.01
1.92
174.5500
334.44
1.92
964.1200
1,846.29
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
130.2600
249.06
1.91
801.7800
1,532.20
1.91
1,915.4600
3,658.53
1.91
338.3600
645.93
1.91
207.6600
396.22
1.91
129.1900
246.37
1.91
222.5900
424.26
1.91
955.9700
1,821.12
1.90
126.9500
241.71
1.90
134.7900
256.51
1.90
129.1000
245.55
1.90
124.6400
236.94
1.90
27,977.5900
53,157.42
1.90
118.8600
225.72
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
214.4500
406.38
1.89
732.5600
1,387.47
1.89
191.3100
362.15
1.89
282.3000
534.11
1.89
110.8600
209.64
1.89
1,218.5400
2,303.04
1.89
224.0300
423.19
1.89
228.8000
431.97
1.89
121.6900
229.63
1.89
152.2200
287.09
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
147.6000
277.93
1.88
845.2000
1,590.67
1.88
113.4400
213.38
1.88
6,820.9000
12,823.29
1.88
299.4900
562.74
1.88
189.0600
355.05
1.88
336.0900
630.84
1.88
235.2800
441.39
1.88
292.6000
548.63
1.87
170.8100
320.10
1.87
810.0800
1,517.28
1.87
113.9800
213.37
1.87
713.8000
1,335.52
1.87
314.5200
588.15
1.87
255.6100
477.74
1.87
134.5000
251.25
1.87
627.3700
1,171.30
1.87
558.6800
1,042.50
1.87
142.0900
265.00
1.86
116.3900
216.95
1.86
162.1100
302.01
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
1,372.6200
2,553.07
1.86
724.1400
1,346.18
1.86
142.9700
265.64
1.86
274.2200
509.23
1.86
477.1500
885.59
1.86
1,171.4600
2,173.06
1.85
120.3900
223.20
1.85
474.6000
879.43
1.85
165.1100
305.78
1.85
178.5900
330.57
1.85
12,927.3000
23,915.51
1.85
146.8500
271.53
1.85
705.8200
1,304.36
1.85
223.0900
412.05
1.85
154.0100
284.30
1.85
6,443.8300
11,888.87
1.84
152.9700
282.08
1.84
270.3700
498.29
1.84
182.1200
335.47
1.84
373.6800
687.94
1.84
1,322.3100
2,433.05
1.84
125.8800
231.49
1.84
234.5800
431.16
1.84
726.2700
1,334.16
1.84
777.3800
1,427.27
1.84
1,170.8800
2,148.56
1.83
436.2400
800.06
1.83
135.4800
248.33
1.83
122.5400
224.49
1.83
186.6100
341.68
1.83
10,638.6700
19,468.77
1.83
204.4600
373.96
1.83
283.1100
517.53
1.83
1,252.4100
2,288.15
1.83
895.6900
1,635.53
1.83
2,319.8400
4,233.71
1.82
530.2800
967.23
1.82
136.2700
248.42
1.82
142.6800
259.96
1.82
120.0100
218.54
1.82
3,167.9200
5,765.61
1.82
3,482.5100
6,334.69
1.82
266.9100
485.24
1.82
115.2300
209.37
1.82
491.0100
891.67
1.82
1,724.8000
3,130.51
1.81
186.6200
338.53
1.81
139.0100
252.03
1.81
230.7800
418.17
1.81
125.7700
227.77
1.81
2,605.5000
4,715.96
1.81
138.8200
251.13
1.81
509.0800
920.42
1.81
125.0800
226.02
1.81
171.4600
309.66
1.81
331.0500
597.55
1.80
882.3800
1,591.81
1.80
576.5800
1,039.57
1.80
150.0300
270.35
1.80
1,013.7000
1,825.67
1.80
31,459.1100
56,626.40
1.80
1,010.5600
1,818.00
1.80
1,005.2500
1,807.44
1.80
111.9600
201.19
1.80
390.8900
702.04
1.80
577.8400
1,037.22
1.79
125.5800
225.29
1.79
943.1300
1,691.03
1.79
175.3300
314.19
1.79
286.5200
513.16
1.79
1,766.3600
3,161.78
1.79
1,821.3600
3,258.41
1.79
164.2700
293.71
1.79
139.7600
249.75
1.79
217.6200
388.67
1.79
298.9600
533.64
1.78
124.5800
222.25
1.78
144.3100
257.30
1.78
763.8200
1,361.13
1.78
300.8700
535.85
1.78
5,787.6700
10,302.05
1.78
700.6500
1,246.46
1.78
382.0100
679.21
1.78
143.3900
254.80
1.78
235.1000
417.54
1.78
189.8900
337.05
1.77
159.6400
283.20
1.77
184.3600
326.87
1.77
204.3000
362.02
1.77
815.8200
1,444.82
1.77
351.4200
622.01
1.77
456.0400
806.73
1.77
245.0700
433.28
1.77
136.9800
242.04
1.77
331.5600
585.53
1.77
168.9200
298.14
1.76
222.6100
392.68
1.76
979.1300
1,726.21
1.76
184.8400
325.69
1.76
830.3700
1,462.28
1.76
641.1000
1,128.34
1.76
606.7600
1,067.29
1.76
136.7000
240.32
1.76
282.6000
496.53
1.76
347.8700
610.86
1.76
189.5300
332.63
1.75
323.3800
567.21
1.75
157.1800
275.54
1.75
157.3800
275.73
1.75
188.2700
329.66
1.75
6,014.9200
10,526.11
1.75
205.0100
358.56
1.75
271.1000
473.88
1.75
415.7900
726.39
1.75
136.5500
238.42
1.75
243.7800
425.40
1.74
259.2000
452.04
1.74
115.4700
201.26
1.74
708.3000
1,233.86
1.74
128.3400
223.44
1.74
882.2700
1,535.15
1.74
718.8000
1,249.99
1.74
137.8500
239.58
1.74
517.1300
898.25
1.74
304.0900
527.90
1.74
208.5300
361.80
1.73
390.8000
677.65
1.73
154.3800
267.54
1.73
266.7600
462.03
1.73
245.6500
425.22
1.73
398.7600
689.85
1.73
1,037.2300
1,793.37
1.73
881.7100
1,523.59
1.73
180.7200
312.10
1.73
145.8500
251.74
1.73
4,097.5800
7,068.33
1.72
153.4100
264.48
1.72
142.7000
245.87
1.72
160.1400
275.76
1.72
438.3700
754.43
1.72
519.9600
894.33
1.72
90.6700
155.86
1.72
703.2700
1,208.22
1.72
74.9300
128.65
1.72
144.5100
247.98
1.72
179.7700
308.31
1.71
2,701.7100
4,630.73
1.71
189.1700
324.05
1.71
294.7300
504.58
1.71
400.1700
684.69
1.71
1,685.4500
2,882.12
1.71
189.2600
323.45
1.71
1,358.6500
2,320.57
1.71
1,594.5700
2,721.93
1.71
147.2400
251.19
1.71
151.5100
258.32
1.70
116.5200
198.55
1.70
1,747.8900
2,976.66
1.70
356.4500
606.68
1.70
76.1600
129.55
1.70
9,271.0700
15,760.82
1.70
9,689.6800
16,462.77
1.70
741.4900
1,259.05
1.70
59.0100
100.14
1.70
151.9200
257.66
1.70
158.5700
268.78
1.69
111.1400
188.27
1.69
784.6800
1,328.46
1.69
1,466.3400
2,481.05
1.69
497.6200
841.48
1.69
1,891.0300
3,195.84
1.69
94.0400
158.83
1.69
411.9600
695.39
1.69
2,713.2700
4,577.29
1.69
97.6400
164.62
1.69
1,572.8100
2,650.18
1.68
177.9900
299.74
1.68
2,882.1400
4,850.64
1.68
267.7400
450.34
1.68
280.5600
471.62
1.68
8,796.9700
14,778.91
1.68
138.7600
232.98
1.68
3,613.8300
6,064.01
1.68
687.9700
1,153.73
1.68
1,390.3200
2,330.18
1.68
119.5900
200.31
1.67
601.4700
1,006.86
1.67
72.0500
120.54
1.67
157.6800
263.64
1.67
328.4500
548.84
1.67
801.7400
1,338.91
1.67
105.9600
176.85
1.67
419.8400
700.29
1.67
687.2800
1,145.70
1.67
129.3900
215.56
1.67
114.1600
190.08
1.66
763.8700
1,271.08
1.66
231.6200
385.18
1.66
274.4300
456.10
1.66
149.0600
247.59
1.66
769.5000
1,277.37
1.66
1,064.9700
1,766.79
1.66
1,010.6600
1,675.67
1.66
687.9400
1,139.92
1.66
112.3200
186.00
1.66
262.8600
435.03
1.65
66.7600
110.42
1.65
165.3700
273.36
1.65
122.1600
201.81
1.65
443.1800
731.69
1.65
2,028.8300
3,347.57
1.65
119.3500
196.81
1.65
153.4900
252.95
1.65
682.8700
1,124.69
1.65
946.1700
1,557.40
1.65
1,665.3200
2,739.45
1.64
84.9000
139.58
1.64
1,303.5300
2,141.70
1.64
178.7300
293.47
1.64
663.0800
1,088.11
1.64
3,721.7600
6,103.69
1.64
135.5200
222.12
1.64
156.5800
256.48
1.64
667.5900
1,092.84
1.64
262.1700
428.91
1.64
255.5600
417.84
1.63
138.3900
226.13
1.63
296.0000
483.37
1.63
100.1600
163.46
1.63
128.4100
209.44
1.63
3,137.4000
5,113.96
1.63
283.9100
462.49
1.63
83.5300
135.99
1.63
824.7800
1,341.92
1.63
795.9700
1,294.25
1.63
91.7700
149.13
1.62
249.4200
405.06
1.62
40,407.5400
65,581.44
1.62
105.4300
171.01
1.62
42.0400
68.15
1.62
730.4800
1,183.38
1.62
82.1300
132.97
1.62
6,875.3100
11,124.25
1.62
4,424.7700
7,154.85
1.62
6,716.7500
10,854.27
1.62
541.4500
874.44
1.61
747.0600
1,205.75
1.61
292.3600
471.58
1.61
6,518.9400
10,508.53
1.61
353.8400
570.04
1.61
2,107.2600
3,392.69
1.61
1,512.8400
2,434.16
1.61
3,517.9300
5,656.83
1.61
42,842.3800
68,847.70
1.61
1,945.1100
3,123.85
1.61
3,332.2800
5,348.31
1.60
1,695.3600
2,719.36
1.60
2,774.5000
4,447.52
1.60
3,615.7000
5,792.35
1.60
1,937.7000
3,102.26
1.60
1,505.3000
2,408.48
1.60
6,349.3700
10,152.64
1.60
3,965.0100
6,336.09
1.60
3,811.5600
6,087.06
1.60
1,603.9900
2,559.97
1.60
1,998.7500
3,188.01
1.59
1,914.9800
3,052.48
1.59
1,662.8400
2,648.90
1.60
1.59
1,242.8000
1,978.54
1.59
2,307.3300
3,670.96
1.59
3,086.5400
4,907.60
1.59
4,042.1900
6,423.04
1.59
4,462.7700
7,086.88
1.59
2,663.9100
4,227.63
1.59
7,906.1900
12,539.22
1.59
5,132.7700
8,135.44
1.58
5,241.4800
8,302.50
1.58
4,898.1300
7,753.74
1.58
9,272.0600
14,668.40
1.58
5,944.0600
9,397.56
1.58
3,953.9800
6,247.29
1.58
1,947.9800
3,075.86
1.58
41,150.5300
64,935.54
1.58
1,455.6800
2,295.61
1.58
700.3500
1,103.75
1.58
763.6000
1,202.67
1.57
1,017.6500
1,601.78
1.57
1,117.2700
1,757.47
1.57
6,265.9100
9,850.01
1.57
5,895.3500
9,261.59
1.57
4,825.2500
7,575.64
1.57
1,140.0500
1,788.74
1.57
248.5500
389.73
1.57
258.5600
405.16
1.57
300.9800
471.33
1.57
10,646.8200
16,662.27
1.56
1,409.4800
2,204.43
1.56
3,523.9600
5,507.95
1.56
48,135.6000
75,187.81
1.56
240.3700
375.22
1.56
1,941.5500
3,028.82
1.56
4,641.4900
7,236.08
1.56
4,107.5900
6,399.63
1.56
352.7000
549.15
1.56
72.8700
113.39
1.56
432.3500
672.30
1.55
65.1700
101.27
1.55
15.2300
23.65
1.55
152.1800
236.18
1.55
984.2100
1,526.51
1.55
14,215.7800
22,034.46
1.55
257.9600
399.58
1.55
25.1200
38.89
1.55
35.6500
55.15
1.55
691.4900
1,069.04
1.55
178.8400
276.31
1.54
231.1500
356.90
1.54
168.8200
260.49
1.54
3,012.6500
4,645.51
1.54
669.3200
1,031.42
1.54
13,769.9300
21,205.69
1.54
66.5900
102.48
1.54
173.8400
267.37
1.54
25.7000
39.50
1.54
320.2700
491.93
1.54
120.7100
185.29
1.53
188.9500
289.85
1.53
84.5000
129.54
1.53
92.9600
142.41
1.53
1,393.8500
2,133.98
1.53
3,789.5600
5,798.03
1.53
53.3700
81.60
1.53
42.5000
64.94
1.53
9.8400
15.03
1.53
73.0100
111.41
1.53
30.4100
46.38
1.52
7.3800
11.25
1.52
188.4000
286.93
1.52
7,009.2100
10,668.02
1.52
433.3700
659.16
1.52
9,140.5400
13,893.62
1.52
76.2000
115.75
1.52
86.5400
131.37
1.52
945.6600
1,434.57
1.52
164.4600
249.32
1.52
146.5200
221.98
1.51
89.2700
135.15
1.51
649.5100
982.71
1.51
4.8300
7.30
1.51
2,136.0500
3,227.57
1.51
8,228.8800
12,425.61
1.51
299.9400
452.61
1.51
167.9000
253.19
1.51
84.4400
127.25
1.51
99.8100
150.31
1.51
1,995.7100
3,003.54
1.50
60.7600
91.38
1.50
4,441.4100
6,675.44
1.50
9.1700
13.77
1.50
844.7500
1,267.97
1.50
63,150.7300
94,726.10
1.50
43.9000
65.81
1.50
236.3300
354.02
1.50
193.2100
289.24
1.50
10.0000
14.96
1.50
60.7600
90.84
1.49
592.9600
885.88
1.49
8.8100
13.15
1.49
13.9600
20.83
1.49
6.2000
9.24
1.49
1,604.7100
2,391.02
1.49
102.0300
151.92
1.49
28.0100
41.68
1.49
183.7500
273.24
1.49
56.0500
83.29
1.49
603.8400
896.70
1.48
20.0700
29.78
1.48
16.8900
25.05
1.48
66.2000
98.11
1.48
103.2400
152.90
1.48
2,183.4000
3,231.43
1.48
117.5400
173.84
1.48
115.0200
170.00
1.48
78.6600
116.18
1.48
613.4700
905.48
1.48
3.7500
5.53
1.47
59.3000
87.41
1.47
107.3400
158.11
1.47
108.1200
159.15
1.47
3,780.7700
5,557.73
1.47
5.3000
7.79
1.47
122.6000
179.98
1.47
615.7500
903.31
1.47
191.2500
280.37
1.47
90.2000
132.14
1.46
175.1300
256.39
1.46
40.8400
59.75
1.46
444.6600
650.09
1.46
56.6600
82.78
1.46
14,154.5300
20,665.61
1.46
1,406.0400
2,051.41
1.46
95.4100
139.11
1.46
221.4100
322.59
1.46
419.2000
610.36
1.46
3,826.3000
5,567.27
1.45
38.6500
56.20
1.45
82.6800
120.13
1.45
5.4400
7.90
1.45
923.8700
1,340.54
1.45
16,398.1200
23,777.27
1.45
133.9100
194.04
1.45
96.5300
139.78
1.45
1,328.8100
1,922.79
1.45
25.9000
37.45
1.45
141.9400
205.10
1.44
143.3300
206.97
1.44
407.9300
588.64
1.44
9.5600
13.79
1.44
67.4300
97.17
1.44
294.0100
423.37
1.44
58.5000
84.18
1.44
9.2200
13.26
1.44
72.8800
104.73
1.44
29.5100
42.38
1.44
825.6600
1,184.82
1.43
15.3000
21.94
1.43
77.4000
110.91
1.43
41.8900
59.99
1.43
124.3800
177.99
1.43
420.1100
600.76
1.43
87.2100
124.62
1.43
213.4300
304.78
1.43
25.4900
36.37
1.43
206.6500
294.68
1.43
64.7700
92.30
1.42
48.0700
68.45
1.42
92.7500
131.98
1.42
49.2400
70.02
1.42
1,701.6800
2,418.09
1.42
8,570.4100
12,169.98
1.42
12.9100
18.32
1.42
4.8800
6.92
1.42
86.2700
122.24
1.42
5,078.2000
7,190.73
1.42
971.4000
1,374.53
1.41
3,540.8500
5,006.76
1.41
62.2200
87.92
1.41
134.6300
189.96
1.41
612.6200
863.79
1.41
94.2900
132.85
1.41
2,984.2100
4,201.77
1.41
28.0900
39.52
1.41
37.9400
53.34
1.41
288.2500
404.99
1.40
260.3700
365.56
1.40
14.2100
19.94
1.40
234.3500
328.56
1.40
1,418.6200
1,987.49
1.40
15,656.6500
21,919.31
1.40
29.7000
41.55
1.40
77.0500
107.72
1.40
363.1000
507.25
1.40
12.4100
17.32
1.40
354.3600
494.33
1.39
220.2100
306.75
1.39
66.2400
92.21
1.39
61.2700
85.23
1.39
403.4400
560.78
1.39
100.1300
139.08
1.39
4.8800
6.77
1.39
36,060.8200
50,016.36
1.39
29.5700
40.98
1.39
6.2000
8.59
1.38
4.2200
5.84
1.38
23.5000
32.50
1.38
12.4700
17.23
1.38
240.1900
331.70
1.38
10,986.0800
15,160.79
1.38
210.3900
290.13
1.38
60.6400
83.56
1.38
127.7900
175.97
1.38
75.7800
104.27
1.38
36.4400
50.11
1.37
12.3100
16.91
1.37
80.8400
110.99
1.37
69.0900
94.79
1.37
97.8000
134.08
1.37
701.8600
961.55
1.37
40.7700
55.81
1.37
66.6800
91.22
1.37
19.8300
27.11
1.37
158.1600
216.05
1.37
204.3500
278.94
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
71.3700
97.21
1.36
38.8100
52.82
1.36
3,626.1900
4,931.62
1.36
2,176.3800
2,957.70
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
936.9000
1,269.50
1.35
238.5900
322.81
1.35
121.4200
164.16
1.35
1,393.3600
1,882.43
1.35
12,034.4900
16,246.56
1.35
9.4700
12.78
1.35
8.1000
10.92
1.35
126.7500
170.73
1.35
8.1900
11.02
1.35
129.2200
173.80
1.34
80.9100
108.74
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
26.9200
36.10
1.34
1,444.9200
1,936.19
1.34
60.9600
81.63
1.34
11.4400
15.31
1.34
34.7400
46.45
1.34
52.9500
70.74
1.34
109.6100
146.33
1.33
117.4500
156.68
1.33
211.0900
281.38
1.33
1,963.1400
2,614.90
1.33
31.8600
42.41
1.33
9,772.4200
12,997.32
1.33
32.3100
42.94
1.33
4.1300
5.48
1.33
54.7000
72.59
1.33
4.8800
6.47
1.33
48.9300
64.83
1.32
69.6900
92.27
1.32
129.0700
170.76
1.32
61.3300
81.08
1.32
446.8400
590.28
1.32
4,292.1400
5,665.62
1.32
13.7800
18.18
1.32
70.2600
92.60
1.32
1,598.0500
2,104.63
1.32
88.8500
116.93
1.32
16.5600
21.78
1.31
100.8800
132.56
1.31
4.1900
5.50
1.31
530.3200
695.78
1.31
9.8800
12.95
1.31
4,660.9000
6,105.78
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
55.2400
72.20
1.31
183.9300
240.21
1.31
2,964.4000
3,868.54
1.30
8,179.6800
10,666.30
1.30
25.7100
33.50
1.30
196.4900
255.83
1.30
1,441.2600
1,875.08
1.30
13,412.8600
17,436.72
1.30
272.0400
353.38
1.30
405.4000
526.21
1.30
3.9700
5.15
1.30
78.1900
101.33
1.30
125.7100
162.79
1.29
113.0100
146.23
1.29
106.7100
137.76
1.29
51.6200
66.59
1.29
41.9900
54.13
1.29
16.8600
21.72
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
12.0100
15.41
1.28
8.5900
11.01
1.28
12.7800
16.37
1.28
8,363.1000
10,704.77
1.28
21.8000
27.88
1.28
574.8700
734.68
1.28
1,296.0800
1,655.09
1.28
33.6900
42.99
1.28
652.5300
831.98
1.27
42.0700
53.60
1.27
25.4000
32.33
1.27
60.5500
77.02
1.27
1,329.5300
1,689.83
1.27
106.6400
135.43
1.27
50.0000
63.40
1.27
20.8300
26.39
1.27
420.1700
531.94
1.27
7.9000
9.99
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,298.9700
7,936.70
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
9.2200
11.56
1.25
215.4900
270.01
1.25
121.0800
151.59
1.25
3,517.0900
4,399.88
1.25
11,129.8900
13,912.36
1.25
3,904.2200
4,876.37
1.25
10.2100
12.74
1.25
434.7000
542.07
1.25
8.1900
10.20
1.25
93.9200
116.93
1.24
58.0700
72.24
1.24
4.2200
5.25
1.24
86.8100
107.82
1.24
103.1700
128.03
1.24
668.3600
828.77
1.24
12.5000
15.49
1.24
4.2200
5.22
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
2,451.1100
3,024.67
1.23
66.0900
81.49
1.23
4.2200
5.20
1.23
6.4900
7.99
1.23
2,346.2200
2,885.85
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
13.4700
16.53
1.23
8.0000
9.81
1.23
127.3300
155.98
1.22
2,457.0700
3,005.00
1.22
2,027.2300
2,477.28
1.22
8,164.6000
9,968.98
1.22
2,952.3700
3,601.89
1.22
9.6200
11.73
1.22
1,667.5700
2,029.43
1.22
90.5700
110.13
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
1,212.7500
1,467.43
1.21
14.1900
17.16
1.21
209.4000
252.96
1.21
8.3600
10.08
1.21
143.0900
172.42
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
31,113.1800
37,366.93
1.20
56,912.1300
68,294.56
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
227.2200
271.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
50,025.7700
59,530.67
1.19
1,249.0700
1,485.14
1.19
621.2900
738.09
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,705.6400
12,632.66
1.18
107.6500
126.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
292.5500
343.75
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03
1.17
128.4200
149.99
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
5,836.6900
6,770.56
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
3,613.1300
4,155.10
1.15
15.7500
18.10
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
290.4400
331.10
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
1,217.5100
1,375.79
1.13
25.4100
28.69
1.13
13.3100
15.00
1.13
432.6000
487.11
1.13
157.7700
177.49
1.12
245.5500
276.00
1.12
199.6900
224.25
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,466.4900
5,002.47
1.12
12.1400
13.58
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
122.6900
136.92
1.12
448.4300
500.00
1.11
364.9200
405.79
1.11
121.6900
135.20
1.11
4,512.4500
5,008.82
1.11
400.0000
443.60
1.11
55.0000
60.89
1.11
17.0900
18.90
1.11
5.4300
6.00
1.10
50.1300
55.29
1.10
5.2400
5.77
1.10
6,019.5600
6,627.54
1.10
12,985.4700
14,284.02
1.10
10.7900
11.86
1.10
42.6900
46.87
1.10
8.1900
8.98
1.09
29.0000
31.70
1.09
10.0000
10.92
1.09
4.5900
5.01
1.09
7,732.6400
8,428.58
1.09
459.8700
500.34
1.09
6.0000
6.52
1.09
107.7700
116.93
1.08
4.9400
5.35
1.08
772.9900
834.83
1.08
1,534.1900
1,652.32
1.08
11.9700
12.87
1.07
5.2400
5.62
1.07
185.2100
198.55
1.07
113.8500
121.93
1.07
5.6000
5.99
1.06
17,255.3800
18,307.96
1.06
122.4200
129.77
1.06
9.4400
10.00
1.06
10.0600
10.64
1.06
37.8400
40.00
1.06
115.4700
121.94
1.06
245.1000
258.58
1.05
46.9100
49.44
1.05
1,753.9900
1,846.95
1.05
27.3500
28.74
1.05
30,676.1900
32,210.00
1.05
9.5300
10.00
1.05
5.4300
5.69
1.04
5.2400
5.47
1.04
112.2100
116.92
1.04
143.0800
148.80
1.03
3,173.8800
3,269.10
1.03
5.2400
5.39
1.03
113.8500
116.92
1.03
55.0000
56.38
1.02
110.0000
112.64
1.02
30.0000
30.69
1.02
157.6300
161.10
1.02
429.0400
437.62
1.02
19.3400
19.71
1.02
20.0000
20.36
1.02
14.6000
14.85
1.02
73.7700
74.88
1.01
15.0100
15.22

Recent Trades

Price
Size
Time
1.5950
8.3300
10:54:08
1.5950
3.8000
10:54:24
1.5950
4.7000
10:54:48
1.5960
10.5200
10:55:08
1.5960
4.2200
10:55:08
1.5960
3.4500
10:55:08
1.5960
3.4500
10:55:08
1.5960
3.3000
10:55:08
1.5960
3.3000
10:55:08
1.5960
6.2500
10:55:08
1.5960
32.9500
10:55:08
1.5960
6.1300
10:55:10
1.5960
3.4700
10:55:13
1.5960
13.4500
10:55:13
1.5960
21.9300
10:55:16
1.5950
11.9200
10:55:17
1.5960
13.5700
10:55:18
1.5960
18.8000
10:55:19
1.5950
14.9800
10:55:33
1.5950
14.2100
10:55:38
1.5960
33.6600
10:55:43
1.5960
10.6500
10:55:44
1.5950
4.7000
10:55:48
1.5950
22.9900
10:55:49
1.5950
8.1800
10:55:51
1.5960
3.3000
10:56:01
1.5960
3.7400
10:56:01
1.5960
3.3000
10:56:01
1.5960
2.0700
10:56:01
1.5960
10.2200
10:56:22
1.5950
6.4600
10:56:22
1.5950
10.0500
10:56:39
1.5960
49.9100
10:56:45
1.5960
3.0000
10:56:45
1.5950
4.7000
10:56:48
1.5950
7.1700
10:56:55
1.5950
3.3100
10:56:55
1.5960
4.8200
10:57:10
1.5950
7.2100
10:57:17
1.5940
100.8700
10:57:17
1.5940
46.0000
10:57:35
1.5940
4.7000
10:57:48
1.5940
12.3400
10:57:52
1.5950
4.7000
10:58:09
1.5950
260.7100
10:58:29
1.5950
211.5000
10:58:29
1.5950
43.7800
10:58:29
1.5950
7.0200
10:58:52
1.5940
4.5100
10:58:52
1.5950
3.3000
10:58:56
1.5950
3.3000
10:58:56
1.5950
3.3000
10:58:56
1.5960
10.2300
10:58:56
1.5960
10.6500
10:59:01
1.5950
56.7500
10:59:10
1.5960
62.6500
10:59:11
1.5960
120.1500
10:59:25
1.5960
60.4100
10:59:25
1.5950
19.3400
10:59:35
1.5960
12.3500
10:59:43
1.5950
4.7000
10:59:48
1.5950
9.2800
11:00:05
1.5960
10.6000
11:00:06
1.5960
15.2300
11:00:27
1.5960
7.5800
11:00:37
1.5950
22.9000
11:00:41
1.5950
33.4400
11:00:41
1.5950
4.7000
11:00:50
1.5950
311.5500
11:00:51
1.5960
10.6800
11:00:52
1.5960
162.2000
11:00:58
1.5960
6.7800
11:00:59
1.5950
4.1100
11:00:59
1.5950
15.6700
11:01:02
1.5950
9.4000
11:01:09
1.5960
37.5500
11:01:24
1.5950
19.6000
11:01:25
1.5950
19.6000
11:01:25
1.5950
7.4000
11:01:25
1.5950
7.4000
11:01:25
1.5950
211.5000
11:01:45
1.5950
4.7000
11:01:45
1.5950
3.3000
11:01:45
1.5950
3.3000
11:01:45
1.5950
3.3000
11:01:45
1.5950
162.3100
11:01:58
1.5940
3.7800
11:01:59
1.5950
3.3000
11:02:29
1.5950
3.3000
11:02:29
1.5950
23.4000
11:02:29
1.5940
4.7000
11:02:50
1.5940
5.8200
11:02:53
1.5940
0.4000
11:02:53
1.5940
34.6500
11:03:06
1.5930
4.7100
11:03:50
1.5930
5.8100
11:03:56
1.5930
3.3000
11:03:56
1.5930
94.1600
11:03:56
1.5920
71.7900
11:03:58
1.5920
89.7200
11:04:04

Login to View your open Positions

Login Now