English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.21
Open
5.47000000
Low
5.14000000
High
5.53000000
Vol
97,807
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.15
2.6200
37.07
14.12
1.2100
17.09
14.10
1.0800
15.23
14.09
0.9700
13.67
14.08
15.2200
214.30
14.04
1.2100
16.99
14.00
1,436.3000
20,108.20
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
0.5000
6.93
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
88.1000
1,215.78
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
34.0900
467.03
13.69
0.3700
5.07
13.66
3.8300
52.32
13.65
1.0800
14.74
13.62
0.7000
9.53
13.60
201.6500
2,742.44
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
2.4300
32.95
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
29.9900
404.87
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
197.7000
2,657.09
13.43
2.0400
27.40
13.42
3.7000
49.65
13.40
435.5700
5,836.64
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
0.7000
9.31
13.29
65.4500
869.83
13.28
3.6500
48.47
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
919.9900
12,051.87
13.06
0.6900
9.01
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
267.3500
3,475.55
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
4.8000
61.92
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
562.7500
7,203.20
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.64
2.1800
27.56
12.63
0.4700
5.94
12.60
100.0900
1,261.13
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
44.8600
560.75
12.49
9.0000
112.41
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
8.3900
104.37
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
3.5900
44.52
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
31.8800
388.94
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
2.2900
27.64
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
1,355.6700
16,268.04
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
45.2800
538.83
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
29.9100
346.96
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
11.9400
136.71
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
28.2500
319.23
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
453.3600
4,986.96
10.99
1.0300
11.32
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
3.5500
38.30
10.76
26.2400
282.34
10.75
53.6100
576.31
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
58.8100
629.27
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
179.1700
1,904.58
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
2.7600
29.04
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
26.8500
279.24
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
3.4500
35.54
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
1.2100
12.37
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,523.8500
25,490.89
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
171.5100
1,715.10
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
0.7200
7.13
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
29.1000
285.18
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
1.0800
10.37
9.59
108.7800
1,043.20
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
27.1600
258.02
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
46.8700
440.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
11.4400
106.96
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
36.7100
341.40
9.28
2.6200
24.31
9.26
0.6000
5.56
9.25
2.6800
24.79
9.24
7.5300
69.58
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
27.3500
251.62
9.18
5.0000
45.90
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
2,931.7000
26,385.30
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
27.4800
244.57
8.88
8.5400
75.84
8.85
3.0000
26.55
8.84
11.7600
103.96
8.82
0.6300
5.56
8.80
163.7700
1,441.18
8.79
2.6200
23.03
8.78
2.0100
17.65
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
87.6700
764.48
8.70
1.0800
9.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
40.7500
350.45
8.58
25.8900
222.14
8.55
3.3000
28.22
8.50
431.2600
3,665.71
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.40
5.6100
47.12
8.37
0.6200
5.19
8.35
1.5000
12.53
8.34
1,365.6700
11,389.69
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
31.8900
264.69
8.29
0.6200
5.14
8.25
1,409.4100
11,627.63
8.20
418.6800
3,433.18
8.18
9.6000
78.53
8.16
37.5500
306.41
8.15
42.4700
346.13
8.12
259.4200
2,106.49
8.11
0.6800
5.51
8.10
114.5600
927.94
8.08
190.9100
1,542.55
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
53.7700
431.24
8.00
358.6200
2,868.96
7.99
8.1500
65.12
7.98
4.1700
33.28
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
0.6300
5.01
7.93
23.5900
187.07
7.91
16.0000
126.56
7.90
190.1300
1,502.03
7.89
3.8100
30.06
7.88
461.7700
3,638.75
7.82
2.6200
20.49
7.80
1.0800
8.42
7.72
5.4400
42.00
7.70
33.5200
258.10
7.69
0.6800
5.23
7.66
8.5000
65.11
7.65
66.7700
510.79
7.62
56.5400
430.83
7.61
1.4600
11.11
7.60
25.6600
195.02
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
67.5200
509.78
7.50
1,500.7500
11,255.63
7.40
52.8400
391.02
7.39
23.3600
172.63
7.38
609.3500
4,497.00
7.35
14.0700
103.41
7.33
2.6200
19.20
7.32
19.5900
143.40
7.30
134.4300
981.34
7.29
38.3200
279.35
7.28
25.7000
187.10
7.26
2.0100
14.59
7.25
17.9500
130.14
7.22
1.3400
9.67
7.21
2.3800
17.16
7.18
155.5800
1,117.06
7.17
100.9000
723.45
7.15
6.9100
49.41
7.14
0.7800
5.57
7.12
1.0800
7.69
7.10
7.0000
49.70
7.09
4.0500
28.71
7.08
157.8100
1,117.29
7.03
1.4300
10.05
7.02
8.4300
59.18
7.01
167.8300
1,176.49
7.00
282.2200
1,975.54
6.99
2.0000
13.98
6.97
1.4300
9.97
6.95
107.9100
749.97
6.94
16.2500
112.78
6.91
1.4300
9.88
6.90
40.7800
281.38
6.88
30.0000
206.40
6.87
2.1000
14.43
6.85
1.4300
9.80
6.84
5.7600
39.40
6.82
4.7000
32.05
6.81
0.8200
5.58
6.80
382.6000
2,601.68
6.79
1.4300
9.71
6.76
56.0900
379.17
6.75
16.9200
114.21
6.73
21.8800
147.25
6.70
769.5900
5,156.25
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
2.5100
16.74
6.66
1.0400
6.93
6.63
256.5600
1,700.99
6.61
1.4300
9.45
6.60
87.3300
576.38
6.58
77.8800
512.45
6.55
1.4300
9.37
6.54
3.0800
20.14
6.53
30.0000
195.90
6.51
0.8600
5.60
6.50
205.8700
1,338.16
6.49
33.8800
219.88
6.45
172.9200
1,115.33
6.43
1.4300
9.19
6.40
1.0000
6.40
6.38
24.0800
153.63
6.37
1.4300
9.11
6.34
810.5700
5,139.01
6.32
2.2800
14.41
6.31
1.4300
9.02
6.30
2,340.7000
14,746.41
6.29
5.4400
34.22
6.28
34.2000
214.78
6.27
2.3100
14.48
6.26
1.6400
10.27
6.25
6.5600
41.00
6.24
0.9000
5.62
6.22
3.4000
21.15
6.21
83.5300
518.72
6.20
183.3600
1,136.83
6.19
86.9800
538.41
6.17
2.3500
14.50
6.15
32.6700
200.92
6.14
22.5400
138.40
6.13
1.4300
8.77
6.12
67.8000
414.94
6.10
1.6900
10.31
6.07
3.8200
23.19
6.06
1.7100
10.36
6.02
2.4000
14.45
6.01
3.1500
18.93
6.00
226.5900
1,359.54
5.99
13.8600
83.02
5.97
2.4300
14.51
5.96
10.1600
60.55
5.95
36.2100
215.45
5.92
2.4500
14.50
5.90
155.8700
919.63
5.89
1.4300
8.42
5.86
2.4700
14.47
5.85
69.1100
404.29
5.83
4.5100
26.29
5.81
4.1100
23.88
5.80
95.1300
551.75
5.79
1.1300
6.54
5.77
3.7800
21.81
5.76
1.8000
10.37
5.74
1.0000
5.74
5.72
232.3700
1,329.16
5.71
3.2300
18.44
5.68
1.1300
6.42
5.67
5.2200
29.60
5.66
560.2500
3,171.02
5.65
1.4300
8.08
5.63
478.1800
2,692.15
5.62
7.4800
42.04
5.60
5.5300
30.97
5.59
3.2700
18.28
5.58
7.8700
43.91
5.57
241.7400
1,346.49
5.54
2.4500
13.57
5.53
1.4300
7.91
5.52
1.9200
10.60
5.50
1.9200
10.56
5.49
2.4700
13.56
5.47
2.3900
13.07
5.46
1.1300
6.17
5.45
2.4900
13.57
5.40
2.5000
13.50
5.36
216.2100
1,158.89
5.35
214.8200
1,149.29
5.34
224.7700
1,200.27
5.33
212.2900
1,131.51
5.32
337.5300
1,795.66
5.31
369.0600
1,959.71
5.30
488.1900
2,587.41
5.29
765.6000
4,050.02
5.28
383.1200
2,022.87
5.27
386.0400
2,034.43
5.26
382.1500
2,010.11
5.25
579.0200
3,039.86
5.24
738.9300
3,871.99
5.23
720.9700
3,770.67
5.22
1,129.3900
5,895.42
5.21
690.2600
3,596.25
5.20
102.4800
532.90
5.21
5.19
1,574.5200
8,171.76
5.18
2,808.8100
14,549.64
5.17
1,426.0300
7,372.58
5.16
899.5100
4,641.47
5.15
446.9400
2,301.74
5.14
375.4600
1,929.86
5.13
399.2200
2,048.00
5.12
403.3700
2,065.25
5.11
514.5000
2,629.10
5.10
769.6700
3,925.32
5.09
443.7300
2,258.59
5.08
227.5500
1,155.95
5.07
91.0000
461.37
5.06
287.3900
1,454.19
5.05
98.9600
499.75
5.04
212.7300
1,072.16
5.03
93.2100
468.85
5.02
92.1600
462.64
5.01
97.1000
486.47
5.00
262.9300
1,314.65
4.99
15.0600
75.15
4.98
8.1200
40.44
4.97
4.8500
24.10
4.96
71.1400
352.85
4.93
3.8000
18.73
4.91
4.1100
20.18
4.90
1.0800
5.29
4.89
6.0800
29.73
4.88
3.8300
18.69
4.86
358.5800
1,742.70
4.84
2.7800
13.46
4.82
12.4800
60.15
4.81
669.6800
3,221.16
4.80
3.9300
18.86
4.77
170.0700
811.23
4.76
2.8200
13.42
4.75
988.2600
4,694.24
4.73
2.8400
13.43
4.69
4.0000
18.76
4.68
34.0000
159.12
4.65
3.9700
18.46
4.61
2.9200
13.46
4.60
8.7100
40.07
4.59
10.8900
49.99
4.57
6.9500
31.76
4.53
2.9700
13.45
4.52
37.5200
169.59
4.50
2.9900
13.46
4.48
16.1400
72.31
4.46
3.2200
14.36
4.45
12.3600
55.00
4.42
3.2500
14.37
4.40
114.8100
505.16
4.39
3.2700
14.36
4.35
3.3000
14.36
4.33
56.3700
244.08
4.31
172.0700
741.62
4.30
34.8800
149.98
4.28
27.5600
117.96
4.26
238.7300
1,016.99
4.25
1,140.1700
4,845.72
4.24
3.3800
14.33
4.22
2.0000
8.44
4.21
27.1600
114.34
4.20
34.1600
143.47
4.19
30.0000
125.70
4.17
3.4400
14.34
4.14
3.4700
14.37
4.13
12.4300
51.34
4.10
35.2200
144.40
4.08
86.7500
353.94
4.07
3.5300
14.37
4.05
2.4700
10.00
4.04
3.5500
14.34
4.02
497.5100
1,999.99
4.00
1,648.7400
6,594.96
3.97
3.6100
14.33
3.94
603.6400
2,378.34
3.91
3.6700
14.35
3.87
8.7700
33.94
3.86
259.0600
999.97
3.84
3.7400
14.36
3.82
4.9700
18.99
3.81
17.0600
65.00
3.80
340.5300
1,294.01
3.78
3.8000
14.36
3.75
3.8300
14.36
3.74
343.0000
1,282.82
3.72
57.6200
214.35
3.71
17.0900
63.40
3.69
3.8900
14.35
3.65
53.9300
196.84
3.63
27.9000
101.28
3.62
3.9600
14.34
3.60
41.6500
149.94
3.59
4.0000
14.36
3.58
9.8300
35.19
3.57
6.9600
24.85
3.56
85.2500
303.49
3.55
14.0000
49.70
3.51
8.5400
29.98
3.50
1,389.0900
4,861.82
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.44
2.0000
6.88
3.42
1.5000
5.13
3.40
227.4000
773.16
3.38
44.3700
149.97
3.35
4.2500
14.24
3.34
1.5600
5.21
3.30
890.4400
2,938.45
3.27
502.4100
1,642.88
3.25
38.7400
125.91
3.22
808.2200
2,602.47
3.20
538.3700
1,722.78
3.17
140.0000
443.80
3.16
44.8400
141.69
3.15
20.2100
63.66
3.13
91.9000
287.65
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
4.9300
15.28
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.02
6.7600
20.42
3.01
55.0000
165.55
3.00
2,705.3100
8,115.93
2.99
2.0000
5.98
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.92
1,000.0000
2,920.00
2.91
3.4300
9.98
2.90
57.9200
167.97
2.89
50.0500
144.64
2.87
178.5700
512.50
2.85
2,982.4400
8,499.95
2.80
947.9800
2,654.34
2.76
200.0000
552.00
2.74
5.0200
13.75
2.73
70.6600
192.90
2.72
4.0000
10.88
2.71
18.4300
49.95
2.70
189.0900
510.54
2.66
187.9200
499.87
2.60
38.4600
100.00
2.59
1.9600
5.08
2.58
209.4900
540.48
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.51
2.0000
5.02
2.50
41.9800
104.95
2.41
2.9000
6.99
2.40
103.8900
249.34
2.39
742.7100
1,775.08
2.36
4.2400
10.01
2.35
269.9900
634.48
2.34
64.8100
151.66
2.32
1,750.5900
4,061.37
2.31
27.9800
64.63
2.30
281.1500
646.65
2.27
2,026.4300
4,600.00
2.26
4.0000
9.04
2.21
4.6000
10.17
2.20
300.0000
660.00
2.17
20.4900
44.46
2.16
2.7700
5.98
2.14
17.1400
36.68
2.09
239.2300
499.99
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.2500
2.1000
16:55:22
5.2500
1.5000
16:56:54
5.2600
23.9200
16:57:11
5.2600
3.6000
16:57:11
5.2500
2.1000
16:57:28
5.2600
1.9000
16:58:17
5.2500
10.3700
16:59:09
5.2500
1.9000
16:59:13
5.2400
1.7000
17:00:18
5.2500
23.9200
17:00:37
5.2500
23.9200
17:00:37
5.2500
19.6800
17:00:37
5.2500
5.7000
17:00:37
5.2500
23.9200
17:00:39
5.2500
133.4600
17:00:39
5.2400
1.5000
17:00:48
5.2400
1.5000
17:01:21
5.2300
1.9000
17:01:40
5.2300
1.9000
17:02:06
5.2300
1.5000
17:02:37
5.2200
36.8200
17:02:41
5.2200
3.8000
17:02:41
5.2100
2.1000
17:03:26
5.2200
1.7000
17:04:34
5.2400
1.5000
17:06:13
5.2300
1.5000
17:06:44
5.2200
1.5000
17:08:03
5.2300
23.9200
17:08:13
5.2400
20.9200
17:08:37
5.2400
11.9600
17:10:28
5.2400
16.3900
17:10:28
5.2400
3.4000
17:10:28
5.2300
23.9200
17:11:57
5.2300
36.8200
17:11:57
5.2300
3.8000
17:11:57
5.2300
3.8000
17:11:57
5.2300
3.8000
17:11:57
5.2300
3.8000
17:11:57
5.2300
3.8000
17:11:57
5.2300
3.8000
17:11:57
5.2300
133.7100
17:11:57
5.2300
13.8400
17:11:57
5.2300
9.5000
17:11:57
5.2300
16.8400
17:11:57
5.2300
1.5000
17:12:17
5.2400
3.1000
17:13:18
5.2500
2.1000
17:13:30
5.2400
1.7000
17:16:12
5.2400
23.9200
17:16:41
5.2400
1.5000
17:16:44
5.2300
23.9200
17:16:53
5.2400
63.7500
17:17:09
5.2400
23.9200
17:17:09
5.2400
1.7000
17:17:45
5.2300
2.4800
17:18:04
5.2400
1.9000
17:18:16
5.2400
1.9000
17:19:27
5.2400
1.5000
17:19:58
5.2400
1.0800
17:20:34
5.2400
3.8000
17:20:34
5.2300
1.5000
17:20:39
5.2300
36.8200
17:21:51
5.2300
1.7000
17:22:04
5.2200
35.3200
17:22:06
5.2200
23.9200
17:22:06
5.2200
3.8000
17:22:06
5.2200
1.7000
17:22:35
5.2100
3.8000
17:23:09
5.2100
3.8000
17:23:09
5.2100
29.9500
17:23:12
5.2100
1.9100
17:23:12
5.2100
20.1000
17:23:12
5.2100
23.9200
17:23:12
5.2200
1.7000
17:23:38
5.2200
36.8200
17:24:09
5.2200
3.8000
17:24:09
5.2100
3.8000
17:24:36
5.2100
3.8000
17:24:36
5.2100
16.3200
17:24:36
5.2100
20.5000
17:24:36
5.2000
1.5000
17:24:55
5.2000
3.8000
17:25:19
5.2000
3.8000
17:25:19
5.2000
23.9200
17:25:22
5.2000
21.3700
17:25:22
5.2100
1.7000
17:25:48
5.2100
22.2200
17:27:01
5.2100
39.4000
17:27:01
5.2100
25.8500
17:27:01
5.2000
3.8000
17:27:22
5.2000
23.9200
17:27:22
5.2000
23.9200
17:27:51
5.2000
13.7700
17:27:51
5.2000
13.7700
17:27:51
5.2000
36.8200
17:27:52
5.2000
23.9200
17:27:52
5.2000
23.9200
17:28:12
5.2000
12.9000
17:28:12
5.2000
3.7900
17:28:12
5.2000
0.0100
17:28:12