English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.92
Open
1.96900000
Low
1.91200000
High
2.04400000
Vol
1,421,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
4,893.7600
21,532.54
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
2,439.1400
9,756.56
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
123.3800
481.18
3.88
2.5700
9.97
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.74
1,030.3000
3,855.38
3.71
1.6200
6.01
3.71
1,020.1000
3,779.47
3.69
21.5700
79.66
3.68
1.6200
5.97
3.67
1,010.0000
3,704.68
3.66
4.0800
14.93
3.64
1.9300
7.02
3.63
1,000.0000
3,632.00
3.60
2.0000
7.20
3.60
990.0900
3,560.36
3.59
6.4000
23.00
3.59
2.7900
10.02
3.58
80.0000
286.00
3.57
8,515.6000
30,400.69
3.56
983.0900
3,499.80
3.55
4.2300
15.02
3.53
970.5900
3,421.33
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
106.9100
374.19
3.49
963.2000
3,361.57
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
951.4600
3,288.25
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.42
942.0400
3,222.72
3.40
49.2400
167.42
3.39
932.7100
3,159.09
3.38
1.7700
5.99
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
923.4800
3,097.35
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
914.3400
3,036.52
3.30
4,495.2900
14,834.46
3.29
3.3900
11.15
3.29
905.2800
2,976.56
3.26
896.3200
2,917.52
3.25
5.6800
18.46
3.22
887.4400
2,860.22
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
1.8700
5.99
3.20
15.2200
48.70
3.19
878.6600
2,803.80
3.19
1.5700
5.01
3.17
10.0000
31.70
3.16
869.9600
2,748.20
3.13
861.3500
2,694.30
3.11
40.0000
124.20
3.10
7.9400
24.61
3.10
852.8200
2,641.18
3.09
438.9800
1,356.45
3.07
844.3700
2,589.68
3.06
3.2700
10.01
3.05
13.6700
41.69
3.04
836.0100
2,538.13
3.03
3.3000
10.00
3.02
333.5300
1,007.26
3.01
827.7400
2,488.19
3.00
1.9900
5.97
3.00
4,718.3300
14,154.99
3.00
1.8300
5.49
3.00
118.9400
356.34
3.00
5.0000
14.98
2.99
129.6500
387.65
2.98
819.5400
2,438.95
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
907.3800
2,674.05
2.94
440.8100
1,295.10
2.93
76.9200
224.99
2.92
15.4800
45.25
2.92
1.8400
5.37
2.92
803.3900
2,344.29
2.91
1.9000
5.53
2.90
2,370.4700
6,874.36
2.90
40.0000
115.92
2.89
47.4100
137.01
2.89
795.4400
2,298.03
2.89
2.2400
6.46
2.88
58.2200
167.67
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
1,137.6900
3,253.79
2.85
119.3700
340.20
2.83
779.7600
2,208.28
2.83
22.6600
64.08
2.80
772.0400
2,164.80
2.80
1,202.4900
3,366.97
2.78
71.0700
197.86
2.78
7.6100
21.16
2.78
764.4000
2,121.97
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
756.8300
2,080.53
2.73
440.8200
1,202.56
2.72
749.3400
2,038.95
2.71
3.0700
8.33
2.70
138.6200
374.27
2.70
5.0000
13.48
2.69
741.9200
1,998.73
2.69
40.0000
107.64
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
734.5700
1,959.83
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
727.3000
1,920.80
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.62
720.1000
1,883.06
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
712.9700
1,845.88
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
705.9100
1,809.95
2.56
6.4300
16.46
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
698.9200
1,773.86
2.53
4.6700
11.80
2.52
251.9300
634.86
2.52
440.8200
1,109.98
2.51
692.0000
1,739.00
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
5,319.0200
13,297.55
2.50
2.4000
5.99
2.49
47.3400
117.88
2.49
685.1500
1,704.65
2.48
40.0000
99.36
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
3.3300
8.23
2.46
678.3700
1,671.50
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
715.8300
1,753.78
2.45
41.9000
102.45
2.44
3.0400
7.43
2.44
4.7700
11.64
2.44
671.6500
1,638.15
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
145.1900
351.80
2.42
4.4700
10.82
2.42
6.8300
16.53
2.42
665.0000
1,605.98
2.41
9.1600
22.08
2.40
5,302.3500
12,725.64
2.40
4.5100
10.82
2.39
658.4100
1,574.26
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
51.7700
123.32
2.38
462.1800
1,099.99
2.38
4.5500
10.82
2.37
3.5100
8.33
2.37
651.9000
1,543.05
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.34
645.4400
1,512.91
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
4.5200
10.58
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.33
3.5700
8.30
2.32
5.2600
12.22
2.32
639.0500
1,483.24
2.32
9.3300
21.65
2.31
4.6900
10.83
2.31
440.8200
1,017.41
2.30
278.2900
640.07
2.30
637.3900
1,464.72
2.30
4.7100
10.82
2.29
4.7300
10.81
2.28
3.6500
8.33
2.28
13.2700
30.26
2.28
23.3700
53.26
2.28
16.5200
37.62
2.28
631.2200
1,436.03
2.27
3,357.8300
7,632.35
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.6700
10.53
2.25
625.0700
1,407.66
2.24
76.9300
172.48
2.24
4.8300
10.82
2.24
3.7200
8.32
2.23
4.6700
10.43
2.23
614.1100
1,369.47
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
69.8700
155.25
2.22
47.9600
106.47
2.22
4.8800
10.82
2.21
24.9500
55.24
2.21
155.7900
344.76
2.21
608.0300
1,342.53
2.21
4.9100
10.83
2.20
25.4400
55.99
2.20
13,155.3100
28,941.68
2.20
99.8300
219.33
2.20
4.9300
10.82
2.19
3.7900
8.31
2.19
4.6700
10.24
2.19
3.8900
8.52
2.19
602.0100
1,315.99
2.18
4.9600
10.83
2.18
100.0000
218.00
2.18
3.2900
7.17
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
50.0000
108.40
2.17
596.0500
1,290.45
2.16
49.2400
106.36
2.15
3.1200
6.72
2.15
61.2400
131.73
2.15
5.0400
10.83
2.15
76.9300
165.01
2.14
590.1500
1,264.69
2.14
2.4900
5.33
2.14
5.0600
10.81
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
5.0900
10.82
2.12
635.3700
1,348.26
2.12
2.5200
5.34
2.12
5.1200
10.83
2.11
3.2900
6.95
2.11
4.6700
9.85
2.11
3.9400
8.31
2.11
6.9800
14.69
2.10
5.1500
10.83
2.10
578.5200
1,215.47
2.10
760.9900
1,598.08
2.10
2.5500
5.34
2.09
4.7800
10.00
2.09
5.1700
10.82
2.09
4.6700
9.76
2.09
1,262.4700
2,634.77
2.08
256.0300
533.57
2.08
578.0000
1,202.24
2.07
5.1300
10.64
2.07
594.1100
1,231.59
2.07
2.5400
5.26
2.07
4.6700
9.67
2.07
5.2300
10.82
2.07
6.5600
13.57
2.06
31.0900
64.05
2.06
567.1200
1,167.70
2.06
5.2600
10.82
2.05
16.7000
34.30
2.05
7.2700
14.91
2.05
5.6800
11.64
2.05
51.2900
104.99
2.05
8.5800
17.55
2.04
5.6600
11.56
2.04
10.9600
22.30
2.03
4.6700
9.49
2.03
2.6300
5.34
2.03
9.7200
19.71
2.03
2.6000
5.27
2.02
3,098.9800
6,259.94
2.02
207.6500
418.83
2.02
222.2900
447.91
2.01
268.5700
540.63
2.01
2.6600
5.34
2.00
750.0000
1,500.00
1.99
4.6700
9.31
1.99
4.1800
8.31
1.99
2.6900
5.34
1.98
3.2900
6.52
1.98
359.8500
710.70
1.97
2.5400
5.01
1.97
5.0800
10.02
1.97
58.5000
115.25
1.97
1,075.6400
2,114.71
1.97
2,594.6300
5,098.45
1.96
58.5000
114.89
1.96
2.7200
5.34
1.96
697.9700
1,368.02
1.96
12.7000
24.88
1.96
1,129.5900
2,211.74
1.96
63.1700
123.56
1.96
1,129.5900
2,208.35
1.95
316.2100
617.87
1.95
58.5000
114.25
1.95
1,071.0900
2,090.77
1.95
61.3000
119.60
1.95
62.7600
122.38
1.95
1,071.0900
2,087.55
1.95
1,202.9000
2,340.84
1.95
14,871.8400
28,925.73
1.94
22,400.1400
43,545.87
1.94
1,232.6500
2,395.04
1.94
61.3000
119.04
1.94
779.5200
1,513.05
1.94
672.7100
1,305.06
1.94
673.5800
1,306.07
1.94
169.7900
329.05
1.94
15,233.9400
29,508.14
1.94
22,358.9300
43,286.89
1.94
1,474.4100
2,852.98
1.93
755.4600
1,461.06
1.93
468.6300
905.86
1.93
245.5400
474.38
1.93
300.2900
579.86
1.93
240.7700
464.69
1.93
58.5000
112.85
1.92
1.93
612.1800
1,180.28
1.93
1,191.3400
2,295.71
1.93
1,144.6100
2,204.52
1.93
942.8200
1,814.93
1.92
1,263.3900
2,430.76
1.92
844.9200
1,624.78
1.92
1,243.4900
2,389.99
1.92
22,955.4600
44,097.44
1.92
14,199.3100
27,262.68
1.92
517.8100
993.68
1.92
1,595.8000
3,060.74
1.92
622.2100
1,192.78
1.92
851.8100
1,632.07
1.92
523.9100
1,003.29
1.91
1,264.4900
2,420.23
1.91
22,873.6100
43,757.22
1.91
14,103.5800
26,966.04
1.91
611.7200
1,169.00
1.91
1,230.6800
2,350.60
1.91
521.1100
994.80
1.91
673.5800
1,285.19
1.91
614.5900
1,172.02
1.91
673.5800
1,283.84
1.91
61.8000
117.73
1.90
521.1100
992.19
1.90
938.1900
1,785.38
1.90
1,461.3600
2,779.51
1.90
521.1100
990.63
1.90
797.2800
1,514.83
1.90
3.3000
6.27
1.90
523.9100
994.38
1.90
670.2800
1,271.52
1.90
326.8700
619.75
1.90
517.8100
981.25
1.89
611.7800
1,158.71
1.89
459.3100
869.01
1.89
266.2900
503.55
1.89
2.8000
5.29
1.89
1,262.9200
2,381.87
1.89
4.5300
8.54
1.88
271.9500
512.35
1.88
53.0400
99.82
1.88
53.0700
99.82
1.88
655.1400
1,231.66
1.88
2,536.1300
4,765.39
1.88
284.5500
533.53
1.87
2.8200
5.28
1.87
2.8100
5.26
1.87
1,094.0000
2,047.97
1.87
2.8000
5.24
1.87
4.6700
8.71
1.87
54.0000
100.71
1.86
1,005.0000
1,873.32
1.86
3.2900
6.13
1.86
67.1500
125.03
1.86
5.3800
10.01
1.85
5.5000
10.20
1.85
2.7000
5.00
1.85
1,314.8500
2,435.10
1.85
115.6100
213.88
1.85
4.6700
8.63
1.85
11.5500
21.33
1.85
2.8000
5.17
1.84
1,633.4700
3,005.58
1.84
4.5200
8.31
1.84
2.8000
5.14
1.84
2.8700
5.27
1.83
2.8700
5.26
1.83
5.7400
10.52
1.83
4.6700
8.55
1.83
2.8900
5.29
1.83
2.8000
5.12
1.82
66.4600
120.96
1.82
2.7500
5.00
1.82
2.8000
5.09
1.81
4.6700
8.47
1.81
18.8700
34.15
1.81
5.9000
10.67
1.81
3.2900
5.94
1.80
4.6100
8.31
1.80
2.8000
5.04
1.80
1,058.5200
1,905.34
1.80
3,064.0200
5,512.17
1.80
4.6700
8.39
1.78
4.6700
8.31
1.77
4.7000
8.31
1.76
4.6700
8.23
1.75
149.1700
261.05
1.75
3.2900
5.75
1.75
457.6600
799.99
1.75
4.6700
8.15
1.74
115.1400
200.00
1.73
8.0300
13.92
1.73
12.6000
21.82
1.73
4.6700
8.08
1.73
12.6400
21.85
1.73
57.5600
99.29
1.72
33.5200
57.72
1.72
580.2300
998.00
1.72
6.9600
11.94
1.71
291.7100
499.99
1.71
4.6700
8.00
1.71
1,754.3800
2,999.99
1.70
210.7600
358.29
1.70
4.6700
7.92
1.70
3.2900
5.58
1.69
3.5500
5.99
1.68
4.6700
7.85
1.68
2,822.4200
4,741.67
1.67
4.6700
7.78
1.66
6.0300
9.99
1.65
1,368.0500
2,257.28
1.64
120.0000
197.04
1.64
365.0000
598.60
1.64
1,221.7400
1,999.99
1.62
9.2600
14.99
1.61
100.0000
161.00
1.60
12,580.0000
20,128.00
1.59
12.6100
19.99
1.58
6,329.1200
10,000.01
1.57
450.0000
706.50
1.56
7.6800
11.98
1.56
3.5900
5.59
1.55
594.9700
922.20
1.55
7.6300
11.82
1.54
5.6000
8.64
1.53
8,496.7300
13,000.00
1.52
19.7300
29.99
1.51
3.3600
5.08
1.51
1,252.5100
1,891.29
1.50
5,716.0500
8,574.08
1.46
136.7900
199.99
1.46
34.2400
49.99
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
72.4100
104.99
1.45
3.4600
5.01
1.44
6.9200
9.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
4.2700
5.99
1.40
2,174.7500
3,044.65
1.38
2,904.8600
3,999.99
1.37
35.8700
49.14
1.36
30.0000
40.80
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
300.0000
398.40
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.31
1,000.0000
1,305.00
1.30
231.7700
301.30
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.26
4.7600
6.00
1.25
2,143.5700
2,679.46
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
2,317.5300
2,781.04
1.19
10.0000
11.90
1.18
211.3200
249.99
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
65.0800
74.19
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.10
45.3700
50.00
1.10
1,946.9900
2,141.69
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.06
51.0000
53.81
1.04
20.0000
20.80
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
3,465.3300
3,499.98
1.00
1,302.4700
1,302.47
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
6.5800
5.99
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
10.0000
8.50
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.81
7.4500
6.00
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9200
63.8800
15:59:43
1.9190
44.0100
15:59:43
1.9200
5.2100
15:59:50
1.9210
9.4200
15:59:53
1.9210
58.3400
15:59:53
1.9200
58.5000
15:59:59
1.9200
38.0400
15:59:59
1.9190
3.3000
16:00:02
1.9180
3.3000
16:00:02
1.9180
43.9200
16:00:02
1.9180
22.9400
16:00:04
1.9190
27.5400
16:00:07
1.9190
4.8800
16:00:08
1.9200
65.6100
16:00:14
1.9230
3.3000
16:00:27
1.9230
33.4600
16:00:27
1.9230
9.4200
16:00:28
1.9230
45.7900
16:00:28
1.9230
31.7100
16:00:28
1.9230
36.1200
16:00:28
1.9230
7.4900
16:00:28
1.9230
15.0000
16:00:31
1.9230
43.4600
16:00:31
1.9220
58.5000
16:00:33
1.9230
58.5000
16:00:34
1.9230
37.6800
16:00:35
1.9240
3.3000
16:00:47
1.9240
2.8000
16:00:47
1.9240
39.2500
16:00:47
1.9240
17.0700
16:00:48
1.9240
36.0800
16:00:48
1.9240
6.9300
16:00:48
1.9240
16.1600
16:00:48
1.9250
32.3000
16:00:53
1.9250
9.4200
16:00:53
1.9250
41.8900
16:00:53
1.9250
32.2100
16:00:53
1.9260
3.3000
16:01:00
1.9260
36.0800
16:01:00
1.9260
6.9300
16:01:00
1.9260
16.1500
16:01:00
1.9270
3.3000
16:01:03
1.9270
32.3000
16:01:03
1.9270
9.4200
16:01:03
1.9270
64.1000
16:01:03
1.9270
1.3600
16:01:03
1.9270
56.6800
16:01:04
1.9260
3.3000
16:01:05
1.9260
3.3000
16:01:05
1.9250
64.1000
16:01:05
1.9250
58.5000
16:01:05
1.9240
55.7500
16:01:07
1.9240
64.6200
16:01:08
1.9240
58.5000
16:01:08
1.9240
54.6500
16:01:08
1.9250
64.1000
16:01:08
1.9250
69.4400
16:01:08
1.9250
58.5000
16:01:08
1.9250
70.1200
16:01:08
1.9250
5.6000
16:01:08
1.9250
5.6000
16:01:08
1.9250
5.2000
16:01:08
1.9250
15.0000
16:01:08
1.9260
58.5000
16:01:08
1.9260
68.0300
16:01:08
1.9260
67.6200
16:01:08
1.9260
611.7800
16:01:08
1.9260
459.3100
16:01:08
1.9260
48.1500
16:01:08
1.9260
7.8300
16:01:08
1.9270
58.5000
16:01:08
1.9270
66.3400
16:01:08
1.9270
69.2400
16:01:08
1.9270
57.0900
16:01:08
1.9270
372.6900
16:01:08
1.9270
15.0000
16:01:08
1.9270
15.0000
16:01:08
1.9270
15.0000
16:01:08
1.9270
13.5000
16:01:08
1.9260
1.5000
16:01:08
1.9270
15.0000
16:01:08
1.9270
15.0000
16:01:08
1.9280
3.3000
16:01:08
1.9280
3.9000
16:01:08
1.9280
3.0200
16:01:08
1.9280
9.4800
16:01:08
1.9280
6.6700
16:01:08
1.9280
5.8300
16:01:08
1.9280
9.1700
16:01:08
1.9290
3.3000
16:01:08
1.9290
18.8300
16:01:08
1.9290
24.9000
16:01:08
1.9280
15.0000
16:01:08
1.9290
58.5000
16:01:08
1.9280
72.4800
16:01:08
1.9270
58.5000
16:01:09
1.9270
42.5500
16:01:09
1.9280
58.5000
16:01:09
1.9290
58.5000
16:01:10
1.9280
58.1000
16:01:11