English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,683.59
Open
1772.15000000
Low
1680.00000000
High
1796.08000000
Vol
382,563
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,693.48
0.0060
10.16
1,693.45
0.0500
84.67
1,693.44
0.0036
6.10
1,693.41
0.3329
563.74
1,693.40
0.0046
7.79
1,693.38
0.0057
9.65
1,693.36
0.1191
201.68
1,693.35
0.0030
5.08
1,693.34
90.0440
152,475.11
1,693.33
0.0035
5.93
1,693.30
0.1339
226.73
1,693.26
0.0038
6.43
1,693.22
0.8676
1,469.04
1,693.21
0.1339
226.72
1,693.18
0.0071
12.02
1,693.15
6.1998
10,497.19
1,693.12
0.0030
5.08
1,693.09
0.0317
53.67
1,693.07
0.0040
6.77
1,693.04
0.0045
7.62
1,693.03
0.0107
18.12
1,693.00
2.4913
4,217.77
1,692.98
0.1903
322.17
1,692.96
0.0039
6.60
1,692.90
0.0036
6.09
1,692.89
0.0045
7.62
1,692.88
0.0043
7.28
1,692.86
0.0205
34.70
1,692.85
0.0039
6.60
1,692.83
0.0042
7.11
1,692.80
2.7000
4,570.56
1,692.77
0.0030
5.08
1,692.74
0.1148
194.33
1,692.66
0.0169
28.61
1,692.64
12.9648
21,944.74
1,692.61
0.0080
13.54
1,692.55
0.0500
84.63
1,692.53
0.1339
226.63
1,692.50
0.0177
29.96
1,692.49
0.0043
7.28
1,692.46
2.7000
4,569.64
1,692.45
0.0863
146.06
1,692.43
0.0071
12.02
1,692.42
2.9609
5,011.09
1,692.38
0.0030
5.08
1,692.37
0.0339
57.37
1,692.36
0.0116
19.63
1,692.35
0.0037
6.26
1,692.33
0.0088
14.89
1,692.31
0.0058
9.82
1,692.29
2.7000
4,569.18
1,692.28
0.3156
534.08
1,692.27
0.0034
5.75
1,692.26
0.0100
16.92
1,692.25
0.0048
8.12
1,692.24
0.0030
5.08
1,692.23
0.0537
90.87
1,692.20
0.0393
66.50
1,692.19
1.3807
2,336.41
1,692.17
0.0045
7.61
1,692.16
0.0542
91.72
1,692.15
0.1039
175.81
1,692.14
0.0641
108.47
1,692.12
2.7000
4,568.72
1,692.10
0.0500
84.61
1,692.00
4.4813
7,582.36
1,691.99
0.0030
5.08
1,691.95
2.7000
4,568.27
1,691.86
0.0747
126.38
1,691.83
0.0106
17.93
1,691.82
0.1794
303.51
1,691.81
1.3748
2,325.90
1,691.80
0.0060
10.15
1,691.76
0.0744
125.87
1,691.75
0.1340
226.69
1,691.74
0.1160
196.24
1,691.70
0.0219
37.05
1,691.66
0.0501
84.75
1,691.65
0.0500
84.58
1,691.61
2.7000
4,567.35
1,691.59
0.1787
302.29
1,691.57
0.0035
5.92
1,691.56
0.0034
5.75
1,691.55
90.0000
152,239.50
1,691.52
0.1799
304.30
1,691.51
0.0030
5.07
1,691.44
2.7000
4,566.89
1,691.42
0.0032
5.41
1,691.41
1.3866
2,345.31
1,691.36
0.0062
10.49
1,691.35
0.1340
226.64
1,691.32
0.0030
5.07
1,691.30
0.0045
7.61
1,691.29
0.0033
5.58
1,691.28
0.0076
12.85
1,691.21
0.0500
84.56
1,691.10
2.7000
4,565.97
1,691.04
0.0035
5.92
1,691.03
0.0030
5.07
1,691.02
0.0052
8.79
1,691.00
166.7012
281,891.73
1,690.99
0.0287
48.53
1,690.98
0.1341
226.76
1,690.95
89.6665
151,621.57
1,690.93
2.7000
4,565.51
1,690.90
0.1775
300.13
1,690.89
0.1788
302.33
1,690.84
0.0030
5.07
1,690.82
3.2616
5,514.78
1,690.79
0.0032
5.41
1,690.76
2.7000
4,565.05
1,690.75
0.0500
84.54
1,690.74
0.0109
18.43
1,690.73
1.4078
2,380.21
1,690.68
0.1170
197.81
1,690.67
0.0248
41.93
1,690.64
0.0088
14.88
1,690.62
0.1190
201.18
1,690.59
2.7000
4,564.59
1,690.55
0.0030
5.07
1,690.53
0.0525
88.75
1,690.51
148.0723
250,317.70
1,690.48
0.0030
5.07
1,690.43
0.1386
234.29
1,690.42
2.7000
4,564.13
1,690.38
0.1987
335.88
1,690.36
1.3748
2,323.91
1,690.30
0.0500
84.52
1,690.26
0.0030
5.07
1,690.25
2.7000
4,563.68
1,690.21
0.1341
226.66
1,690.20
0.1864
315.05
1,690.16
0.0031
5.24
1,690.13
0.1718
290.36
1,690.09
0.0086
14.53
1,690.06
1.9000
3,211.11
1,690.05
2.7000
4,563.14
1,690.00
2.1368
3,611.19
1,689.97
0.0030
5.07
1,689.96
3.0651
5,179.90
1,689.94
0.0255
43.09
1,689.93
0.0191
32.28
1,689.92
0.0133
22.48
1,689.90
0.0061
10.31
1,689.88
2.2725
3,840.25
1,689.86
0.0032
5.41
1,689.85
0.0500
84.49
1,689.84
0.2809
474.68
1,689.80
1.3748
2,323.14
1,689.78
0.0030
5.07
1,689.74
2.7000
4,562.30
1,689.71
0.2170
366.67
1,689.69
0.0032
5.41
1,689.66
0.0201
33.96
1,689.65
139.4538
235,628.11
1,689.63
0.0719
121.48
1,689.61
0.9298
1,571.00
1,689.60
0.0030
5.07
1,689.58
0.0030
5.07
1,689.56
0.0045
7.60
1,689.54
0.0030
5.07
1,689.51
0.0082
13.85
1,689.50
3.0131
5,090.63
1,689.49
0.0030
5.07
1,689.47
1.3748
2,322.68
1,689.46
0.0030
5.07
1,689.44
0.1377
232.64
1,689.40
0.0600
101.36
1,689.38
0.2530
427.41
1,689.37
148.1720
250,317.33
1,689.32
0.0030
5.07
1,689.31
0.0105
17.74
1,689.30
0.1030
174.00
1,689.28
4.0748
6,883.48
1,689.25
0.3548
599.35
1,689.24
0.0030
5.07
1,689.19
0.0030
5.07
1,689.17
0.0030
5.07
1,689.12
0.0076
12.84
1,689.11
2.7030
4,565.66
1,689.10
0.0060
10.13
1,689.09
0.1185
200.16
1,689.07
0.0237
40.03
1,689.05
0.0030
5.07
1,689.01
0.0030
5.07
1,689.00
0.0457
77.19
1,688.97
0.1030
173.96
1,688.95
0.0500
84.45
1,688.94
0.0088
14.86
1,688.93
0.3822
645.51
1,688.92
0.0030
5.07
1,688.91
0.0030
5.07
1,688.90
2.7296
4,610.02
1,688.87
0.0148
25.00
1,688.85
1.3793
2,329.43
1,688.84
8.7584
14,791.54
1,688.83
0.0086
14.52
1,688.82
0.0030
5.07
1,688.81
0.1790
302.30
1,688.80
0.1000
168.88
1,688.78
0.0185
31.24
1,688.74
0.0030
5.07
1,688.73
2.7000
4,559.57
1,688.72
2.9704
5,016.17
1,688.69
0.0045
7.60
1,688.68
0.0046
7.77
1,688.66
0.1372
231.68
1,688.63
0.0121
20.43
1,688.62
0.0165
27.86
1,688.61
0.0030
5.07
1,688.58
0.0076
12.83
1,688.57
0.1343
226.77
1,688.54
6.8426
11,554.00
1,688.53
0.0030
5.07
1,688.50
0.0500
84.43
1,688.46
3.0034
5,071.12
1,688.45
148.2511
250,314.57
1,688.44
0.1718
290.07
1,688.43
0.1030
173.91
1,688.42
0.0030
5.07
1,688.36
0.2500
422.09
1,688.34
0.0030
5.07
1,688.33
0.1104
186.39
1,688.32
0.0030
5.06
1,688.31
1.3748
2,321.09
1,688.30
9.2653
15,642.61
1,688.29
0.0068
11.48
1,688.28
7.4490
12,576.00
1,688.25
0.2043
344.91
1,688.23
0.0030
5.06
1,688.22
21.4089
36,142.93
1,688.15
0.0030
5.06
1,688.11
0.1864
314.66
1,688.05
0.0530
89.47
1,688.04
0.0076
12.83
1,688.01
0.0030
5.06
1,688.00
5.9600
10,060.48
1,687.98
0.0037
6.25
1,687.97
0.0030
5.06
1,687.96
2.7000
4,557.49
1,687.95
0.0549
92.67
1,687.94
0.0800
135.04
1,687.91
21.4089
36,136.30
1,687.90
0.1188
200.52
1,687.89
0.1343
226.68
1,687.86
0.0030
5.06
1,687.85
37.0793
62,584.30
1,687.84
0.0030
5.06
1,687.83
0.0059
9.96
1,687.82
0.0045
7.60
1,687.81
0.0030
5.06
1,687.79
2.7466
4,635.68
1,687.77
0.0172
29.03
1,687.76
0.0030
5.06
1,687.75
0.0392
66.16
1,687.73
0.0030
5.06
1,687.71
1.3748
2,320.26
1,687.70
0.0078
13.16
1,687.68
0.0030
5.06
1,687.65
0.1343
226.65
1,687.61
0.0030
5.06
1,687.60
21.4089
36,129.66
1,687.59
6.3906
10,784.71
1,687.58
0.0236
39.83
1,687.57
2.8031
4,730.43
1,687.56
0.2126
358.78
1,687.54
0.0196
33.08
1,687.52
0.1456
245.70
1,687.51
0.0030
5.06
1,687.50
0.0076
12.83
1,687.47
37.0906
62,589.27
1,687.46
11.1164
18,758.48
1,687.45
1.3778
2,324.97
1,687.42
0.1791
302.22
1,687.40
0.0130
21.94
1,687.39
0.2809
473.99
1,687.37
21.4119
36,129.80
1,687.36
11.8031
19,916.08
1,687.35
1.7671
2,981.72
1,687.33
0.0030
5.06
1,687.30
0.0120
20.25
1,687.29
2.1807
3,679.47
1,687.28
0.0030
5.06
1,687.26
2.7000
4,555.60
1,687.25
0.0118
19.91
1,687.24
0.1762
297.29
1,687.23
0.0194
32.73
1,687.22
0.8688
1,465.86
1,687.18
0.0030
5.06
1,687.17
89.9329
151,732.09
1,687.16
27.7659
46,845.52
1,687.15
6.7693
11,420.82
1,687.12
0.1344
226.75
1,687.10
0.0515
86.89
1,687.09
0.0030
5.06
1,687.06
21.4089
36,118.10
1,687.05
6.5926
11,122.05
1,687.04
0.0060
10.12
1,687.03
37.1063
62,599.44
1,687.02
13.6550
23,036.26
1,687.01
2.7000
4,554.93
1,687.00
0.0963
162.46
1,686.99
0.0030
5.06
1,686.97
15.8295
26,703.89
1,686.96
23.2060
39,147.59
1,686.95
0.0075
12.65
1,686.94
0.0504
85.02
1,686.91
0.0030
5.06
1,686.90
0.0392
66.13
1,686.89
0.0406
68.49
1,686.87
8.3145
14,025.48
1,686.86
8.3105
14,018.65
1,686.85
0.0538
90.75
1,686.84
5.3445
9,015.32
1,686.83
6.5770
11,094.28
1,686.80
0.0030
5.06
1,686.78
0.0040
6.75
1,686.76
0.0120
20.24
1,686.75
21.4119
36,116.52
1,686.74
15.8295
26,700.25
1,686.73
0.0317
53.47
1,686.72
16.6135
28,022.32
1,686.71
2.0279
3,420.48
1,686.70
2.7530
4,643.49
1,686.69
0.0402
67.80
1,686.68
0.0197
33.23
1,686.67
0.0030
5.06
1,686.66
0.0914
154.16
1,686.65
37.1026
62,579.10
1,686.64
21.6268
36,476.63
1,686.63
13.6622
23,043.08
1,686.62
11.3107
19,076.85
1,686.61
7.0529
11,895.49
1,686.60
0.0040
6.75
1,686.59
0.0030
5.06
1,686.57
0.8100
1,366.12
1,686.56
0.6780
1,143.49
1,686.55
0.6750
1,138.42
1,686.53
2.7000
4,553.63
1,686.52
0.0030
5.06
1,686.51
15.8425
26,718.53
1,686.50
0.1718
289.74
1,686.49
0.0527
88.88
1,686.48
5.7245
9,654.25
1,686.47
0.7290
1,229.44
1,686.44
26.1664
44,128.06
1,686.42
16.6338
28,051.57
1,686.41
14.7556
24,883.99
1,686.40
9.9756
16,822.85
1,686.39
0.0045
7.59
1,686.36
15.8915
26,798.79
1,686.35
7.2505
12,226.88
1,686.34
3.0205
5,093.59
1,686.33
0.9208
1,552.77
1,686.32
0.0030
5.06
1,686.31
2.7060
4,563.15
1,686.30
0.2389
402.86
1,686.29
8.3111
14,014.92
1,686.28
13.2484
22,340.51
1,686.26
10.4348
17,595.79
1,686.25
0.4349
733.35
1,686.24
10.2770
17,329.49
1,686.23
15.8308
26,694.37
1,686.22
0.3193
538.41
1,686.21
0.4308
726.42
1,686.20
19.6327
33,104.66
1,686.19
10.4578
17,633.84
1,686.18
1.4040
2,367.40
1,686.16
2.9720
5,011.27
1,686.15
1.5196
2,562.27
1,686.14
2.8371
4,783.75
1,686.13
22.0839
37,236.33
1,686.12
7.2889
12,289.96
1,686.11
0.0030
5.06
1,686.10
0.0089
15.01
1,686.09
1.1872
2,001.73
1,686.08
16.5403
27,888.27
1,686.07
0.5700
961.06
1,686.06
9.7564
16,449.88
1,686.05
9.0446
15,249.65
1,686.04
9.9734
16,815.55
1,686.03
0.1823
307.36
1,686.02
5.3475
9,015.99
1,686.01
2.7000
4,552.23
1,686.00
15.5763
26,261.64
1,685.99
5.8383
9,843.32
1,685.98
1.7466
2,944.73
1,685.97
0.0106
17.87
1,685.95
1.4325
2,415.12
1,685.93
0.0030
5.06
1,685.92
15.8338
26,694.52
1,685.89
2.0246
3,413.25
1,685.88
0.0559
94.24
1,685.87
0.0470
79.24
1,685.86
2.9696
5,006.33
1,685.85
21.4089
36,092.19
1,685.84
16.1119
27,162.09
1,685.83
4.8444
8,166.83
1,685.82
19.8915
33,533.49
1,685.81
5.5301
9,322.70
1,685.80
1.1856
1,998.68
1,685.79
0.9479
1,597.96
1,685.78
8.4743
14,285.81
1,685.77
10.7956
18,198.90
1,685.76
1.7904
3,018.18
1,685.75
4.7490
8,005.63
1,685.74
0.0330
55.63
1,685.73
0.0030
5.06
1,685.72
4.1786
7,043.95
1,685.71
3.8896
6,556.74
1,685.70
1.5486
2,610.48
1,685.69
0.0089
15.00
1,685.67
15.8608
26,736.07
1,685.66
0.7050
1,188.39
1,685.65
0.5770
972.62
1,685.64
1.4310
2,412.15
1,685.62
3.4290
5,779.99
1,685.61
8.4615
14,262.79
1,685.60
15.3479
25,870.42
1,685.59
8.3777
14,121.37
1,685.58
0.1748
294.64
1,685.57
0.1345
226.71
1,685.56
0.5314
895.71
1,685.55
8.3440
14,064.23
1,685.54
21.4334
36,126.85
1,685.53
15.0318
25,336.55
1,685.52
0.2935
494.70
1,685.51
0.2968
500.26
1,685.50
0.0030
5.06
1,685.48
5.3445
9,008.05
1,685.47
1.4310
2,411.91
1,685.46
24.1706
40,738.58
1,685.45
0.0030
5.06
1,685.44
9.2707
15,625.21
1,685.43
9.9810
16,822.28
1,685.42
0.0030
5.06
1,685.41
2.7000
4,550.61
1,685.39
0.0300
50.56
1,685.37
5.3490
9,015.04
1,685.36
5.7582
9,704.64
1,685.35
0.0530
89.32
1,685.34
1.5305
2,579.41
1,685.33
0.1794
302.35
1,685.32
0.0300
50.56
1,685.31
0.1770
298.30
1,685.30
27.2976
46,004.65
1,685.29
15.8415
26,697.52
1,685.28
10.9325
18,424.32
1,685.27
0.0030
5.06
1,685.26
0.3200
539.28
1,685.25
5.4321
9,154.45
1,685.24
3.6728
6,189.55
1,685.23
21.4089
36,078.92
1,685.22
9.6355
16,237.94
1,685.21
0.0075
12.64
1,685.20
2.4375
4,107.68
1,685.19
0.6750
1,137.50
1,685.18
10.0115
16,871.18
1,685.17
17.1880
28,964.70
1,685.16
8.8542
14,920.74
1,685.15
0.7674
1,293.18
1,685.14
0.3071
517.51
1,685.13
0.0601
101.28
1,685.12
4.3650
7,355.55
1,685.11
0.0330
55.61
1,685.10
3.4416
5,799.44
1,685.09
0.4584
772.45
1,685.08
20.2700
34,156.57
1,685.07
0.0136
22.92
1,685.06
21.4326
36,115.22
1,685.05
30.7587
51,829.95
1,685.04
11.0029
18,540.33
1,685.03
0.0393
66.22
1,685.02
0.0048
8.09
1,685.01
1.0792
1,818.46
1,684.98
0.1076
181.30
1,684.97
3.7036
6,240.45
1,684.96
0.5910
995.81
1,684.95
0.0453
76.33
1,684.94
0.2953
497.56
1,684.93
0.1260
212.30
1,684.92
0.0623
104.97
1,684.91
0.7167
1,207.57
1,684.90
4.9287
8,304.37
1,684.89
0.2959
498.56
1,684.88
1.2850
2,165.07
1,684.87
0.1406
236.89
1,684.86
1.5179
2,557.45
1,684.85
0.4164
701.57
1,684.84
0.0030
5.05
1,684.83
0.0030
5.05
1,684.82
0.0061
10.28
1,684.81
0.0030
5.05
1,684.80
0.1446
243.62
1,684.79
0.4614
777.36
1,684.78
0.0060
10.11
1,684.77
12.0382
20,281.60
1,684.76
0.0437
73.62
1,684.75
0.0123
20.72
1,684.74
4.9307
8,306.95
1,683.59
1,684.73
36.2253
61,029.85
1,684.72
0.0061
10.28
1,684.71
3.9382
6,634.72
1,684.70
6.9674
11,737.98
1,684.69
0.0392
66.04
1,684.67
0.7616
1,283.04
1,684.66
5.7684
9,717.79
1,684.64
0.0061
10.28
1,684.63
10.9112
18,381.33
1,684.62
31.9837
53,880.38
1,684.61
0.8857
1,492.06
1,684.60
0.0080
13.48
1,684.58
0.3087
520.03
1,684.57
1.7472
2,943.28
1,684.56
19.0609
32,109.23
1,684.55
0.0330
55.59
1,684.53
0.3126
526.58
1,684.52
3.9752
6,696.30
1,684.51
31.9381
53,800.05
1,684.50
22.4949
37,892.66
1,684.49
0.5967
1,005.14
1,684.48
2.5861
4,356.23
1,684.47
1.9318
3,254.06
1,684.46
0.4614
777.21
1,684.45
2.8704
4,835.05
1,684.44
2.9821
5,023.17
1,684.42
1.3531
2,279.19
1,684.41
0.0360
60.64
1,684.40
1.5942
2,685.27
1,684.39
0.0030
5.05
1,684.38
0.3030
510.37
1,684.37
14.2226
23,956.12
1,684.36
31.9431
53,803.68
1,684.35
0.0576
97.02
1,684.34
0.4914
827.68
1,684.33
0.9198
1,549.25
1,684.32
16.4269
27,668.16
1,684.31
20.7562
34,959.88
1,684.29
0.0031
5.22
1,684.27
0.0345
58.11
1,684.26
23.0647
38,846.95
1,684.25
31.9495
53,810.95
1,684.24
0.5430
914.54
1,684.23
1.3030
2,194.55
1,684.22
10.7398
18,088.19
1,684.21
0.0030
5.05
1,684.20
1.1749
1,978.77
1,684.19
5.6567
9,526.96
1,684.18
12.0534
20,300.10
1,684.17
16.0851
27,090.04
1,684.16
13.5210
22,771.53
1,684.15
2.8493
4,798.65
1,684.13
2.7300
4,597.67
1,684.12
0.9198
1,549.05
1,684.11
34.1250
57,470.25
1,684.10
0.0045
7.58
1,684.09
0.6445
1,085.40
1,684.08
24.7989
41,763.33
1,684.07
22.0680
37,164.06
1,684.06
1.7374
2,925.89
1,684.05
3.9281
6,615.12
1,684.04
1.0136
1,706.94
1,684.02
0.0030
5.05
1,684.01
15.8346
26,665.62
1,684.00
49.5438
83,431.76
1,683.99
0.0376
63.32
1,683.98
0.4673
786.92
1,683.97
0.9168
1,543.86
1,683.94
0.1794
302.10
1,683.93
0.0045
7.58
1,683.92
0.4974
837.58
1,683.91
0.6878
1,158.19
1,683.90
2.7076
4,559.33
1,683.87
12.4893
21,030.36
1,683.86
22.3287
37,598.40
1,683.85
15.8653
26,714.79
1,683.84
11.0442
18,596.67
1,683.83
8.3166
14,003.74
1,683.82
24.0928
40,567.94
1,683.81
0.0076
12.80
1,683.80
2.1213
3,571.84
1,683.78
0.0300
50.51
1,683.77
0.0030
5.05
1,683.76
1.3797
2,323.08
1,683.74
0.0906
152.55
1,683.73
21.7555
36,630.39
1,683.72
15.8429
26,675.01
1,683.71
0.3163
532.56
1,683.70
9.9763
16,797.10
1,683.69
22.7837
38,360.69
1,683.68
25.8988
43,605.29
1,683.67
16.6272
27,994.72
1,683.66
0.0030
5.05
1,683.65
0.5400
909.17
1,683.64
0.0150
25.25
1,683.63
3.7876
6,376.92
1,683.62
0.4584
771.77
1,683.61
0.0030
5.05
1,683.60
12.8022
21,553.78
1,683.59
9.9826
16,806.61
1,683.58
0.5400
909.13
1,683.57
0.2700
454.56
1,683.56
16.9000
28,452.16
1,683.55
5.8375
9,827.72
1,683.54
0.2136
359.60
1,683.53
0.4584
771.73
1,683.52
22.2547
37,466.23
1,683.51
15.8355
26,659.22
1,683.50
22.3257
37,585.32
1,683.49
0.0941
158.42
1,683.48
0.0912
153.53
1,683.46
0.0045
7.58
1,683.45
27.0771
45,582.94
1,683.44
11.1620
18,790.56
1,683.43
0.3312
557.55
1,683.42
0.0045
7.58
1,683.40
0.0030
5.05
1,683.38
1.4852
2,500.16
1,683.37
15.8475
26,677.21
1,683.36
5.1106
8,602.98
1,683.35
16.3943
27,597.34
1,683.34
3.8665
6,508.63
1,683.33
1.5877
2,672.62
1,683.32
21.4089
36,038.03
1,683.30
8.3180
14,001.69
1,683.29
13.0750
22,009.02
1,683.28
4.4952
7,566.68
1,683.27
0.0076
12.79
1,683.26
0.2839
477.88
1,683.25
0.0075
12.62
1,683.24
0.2833
476.86
1,683.22
0.4621
777.82
1,683.20
20.8991
35,177.37
1,683.19
8.3175
13,999.93
1,683.18
0.4321
727.30
1,683.17
0.2700
454.46
1,683.16
21.8423
36,764.09
1,683.15
0.9168
1,543.11
1,683.14
0.4584
771.55
1,683.13
14.1109
23,750.48
1,683.12
18.6181
31,336.50
1,683.11
14.1021
23,735.39
1,683.10
34.7723
58,525.26
1,683.09
2.9831
5,020.83
1,683.08
0.9409
1,583.61
1,683.06
0.0030
5.05
1,683.05
0.9168
1,543.02
1,683.04
6.5824
11,078.44
1,683.03
0.0030
5.05
1,683.02
0.4584
771.50
1,683.01
0.2970
499.85
1,683.00
0.1238
208.36
1,682.97
15.8412
26,660.26
1,682.96
11.6827
19,661.52
1,682.95
0.4584
771.46
1,682.94
0.9168
1,542.92
1,682.92
2.7030
4,548.93
1,682.91
0.2821
474.75
1,682.90
4.7575
8,006.40
1,682.89
21.4089
36,028.82
1,682.88
6.8593
11,543.38
1,682.87
0.0060
10.10
1,682.85
0.4584
771.42
1,682.84
16.1082
27,107.52
1,682.83
1.2097
2,035.72
1,682.82
0.0076
12.79
1,682.81
0.5430
913.77
1,682.80
2.3445
3,945.32
1,682.79
6.1323
10,319.37
1,682.77
0.7423
1,249.12
1,682.75
0.9168
1,542.75
1,682.74
0.0075
12.62
1,682.73
0.0076
12.79
1,682.72
13.6558
22,978.89
1,682.71
18.9966
31,965.77
1,682.70
21.4089
36,024.76
1,682.69
0.0030
5.05
1,682.68
4.7605
8,010.40
1,682.67
0.9168
1,542.67
1,682.64
0.4690
789.16
1,682.59
1.6911
2,845.43
1,682.58
0.5962
1,003.15
1,682.57
4.7620
8,012.40
1,682.56
1.5906
2,676.28
1,682.55
1.1873
1,997.69
1,682.54
0.9168
1,542.55
1,682.52
0.4584
771.27
1,682.51
0.0030
5.05
1,682.50
2.7000
4,542.75
1,682.48
18.1364
30,514.13
1,682.47
4.9437
8,317.63
1,682.46
21.8749
36,803.64
1,682.45
37.1982
62,584.11
1,682.43
0.1494
251.36
1,682.40
2.5150
4,231.24
1,682.39
0.4614
776.25
1,682.38
4.7605
8,008.97
1,682.37
0.0076
12.79
1,682.36
0.1494
251.34
1,682.34
1.0066
1,693.44
1,682.33
0.1748
294.07
1,682.32
0.4584
771.18
1,682.31
10.6581
17,930.23
1,682.29
0.0150
25.23
1,682.28
21.4195
36,033.60
1,682.27
4.7575
8,003.40
1,682.25
0.4584
771.14
1,682.24
0.0100
16.82
1,682.23
29.8990
50,296.99
1,682.20
0.0560
94.20
1,682.19
0.0076
12.78
1,682.18
0.0088
14.80
1,682.17
1.7174
2,888.96
1,682.16
112.2070
188,750.13
1,682.15
0.4614
776.14
1,682.14
2.7000
4,541.78
1,682.10
21.4195
36,029.74
1,682.09
0.5266
885.79
1,682.08
1.1200
1,883.93
1,682.07
57.4053
96,559.73
1,682.06
0.0345
58.03
1,682.02
181.1007
304,615.00
1,682.01
0.0196
32.97
1,682.00
6.7797
11,403.46
1,681.99
1.6855
2,834.99
1,681.98
0.4584
771.02
1,681.95
0.4285
720.72
1,681.93
1.0000
1,681.93
1,681.92
0.1476
248.25
1,681.91
11.0667
18,613.19
1,681.89
0.0045
7.57
1,681.88
1.4584
2,452.85
1,681.87
21.5721
36,281.47
1,681.85
0.3291
553.50
1,681.83
0.0066
11.10
1,681.82
0.4584
770.95
1,681.81
0.0030
5.05
1,681.78
0.0030
5.05
1,681.76
0.4584
770.92
1,681.75
1.0166
1,709.67
1,681.74
0.5739
965.15
1,681.73
2.7000
4,540.67
1,681.72
0.0150
25.23
1,681.68
0.0030
5.05
1,681.67
25.5101
42,899.57
1,681.66
21.4089
36,002.49
1,681.63
1.0679
1,795.81
1,681.62
2.6509
4,457.81
1,681.61
0.4584
770.85
1,681.60
37.2139
62,578.89
1,681.58
1.7499
2,942.60
1,681.57
0.9931
1,669.97
1,681.56
1.5172
2,551.26
1,681.55
0.0045
7.57
1,681.54
2.7000
4,540.16
1,681.51
0.4614
775.85
1,681.50
6.5874
11,076.71
1,681.48
0.1748
293.92
1,681.47
21.4276
36,029.87
1,681.45
0.4584
770.78
1,681.43
0.0030
5.04
1,681.41
0.0030
5.04
1,681.40
0.0800
134.51
1,681.39
0.4584
770.75
1,681.38
0.0045
7.57
1,681.36
7.5072
12,622.31
1,681.33
1.3650
2,295.02
1,681.32
3.1982
5,377.20
1,681.31
0.0030
5.04
1,681.30
0.0500
84.07
1,681.29
21.4197
36,012.73
1,681.28
0.8640
1,452.63
1,681.27
0.6109
1,027.09
1,681.25
0.2905
488.40
1,681.24
1.3778
2,316.41
1,681.21
0.4659
783.28
1,681.17
0.0108
18.16
1,681.16
37.5384
63,108.06
1,681.14
2.7120
4,559.25
1,681.13
0.1605
269.82
1,681.12
22.4225
37,694.91
1,681.11
1.2225
2,055.16
1,681.08
1.5536
2,611.73
1,681.05
0.1379
231.82
1,681.02
0.0076
12.78
1,681.01
0.0416
69.93
1,681.00
0.7169
1,205.11
1,680.99
0.0063
10.59
1,680.94
0.1379
231.80
1,680.93
0.3141
527.98
1,680.92
0.0103
17.31
1,680.91
21.4089
35,986.43
1,680.90
0.0076
12.77
1,680.88
0.0034
5.71
1,680.87
0.0120
20.17
1,680.86
1.4182
2,383.80
1,680.85
2.7575
4,634.94
1,680.84
1.3748
2,310.82
1,680.81
0.0030
5.04
1,680.80
0.0030
5.04
1,680.78
0.1189
199.84
1,680.76
0.1857
312.12
1,680.75
0.0036
6.05
1,680.74
21.4119
35,987.84
1,680.72
4.7524
7,987.45
1,680.70
0.0157
26.39
1,680.69
0.1495
251.26
1,680.68
2.7065
4,548.76
1,680.66
0.0030
5.04
1,680.63
0.5230
878.97
1,680.60
0.0388
65.21
1,680.59
0.1718
288.73
1,680.58
8.2563
13,875.37
1,680.56
0.0037
6.22
1,680.55
0.3377
567.52
1,680.54
0.1379
231.75
1,680.53
0.0457
76.80
1,680.51
2.8495
4,788.61
1,680.50
0.0475
79.82
1,680.49
0.0088
14.79
1,680.48
0.0111
18.65
1,680.46
0.8475
1,424.19
1,680.43
0.0158
26.55
1,680.42
0.0030
5.04
1,680.41
109.6347
184,231.25
1,680.40
0.0729
122.50
1,680.38
0.0030
5.04
1,680.37
0.0030
5.04
1,680.35
0.0031
5.21
1,680.34
2.7000
4,536.92
1,680.33
0.0120
20.16
1,680.30
37.2495
62,590.33
1,680.29
0.9329
1,567.54
1,680.28
0.0065
10.92
1,680.24
0.0031
5.21
1,680.23
1.5168
2,548.57
1,680.21
0.0066
11.09
1,680.20
0.1800
302.44
1,680.19
0.0079
13.27
1,680.18
0.0108
18.15
1,680.17
2.8349
4,763.11
1,680.16
0.1318
221.45
1,680.12
0.5200
873.66
1,680.10
0.1965
330.14
1,680.08
0.0116
19.49
1,680.06
0.0274
46.03
1,680.03
0.1380
231.84
1,680.02
0.0071
11.93
1,680.01
0.0445
74.76
1,680.00
45.5585
76,538.28
1,679.99
0.0059
9.91
1,679.98
0.2604
437.47
1,679.96
1.2486
2,097.60
1,679.95
4.0072
6,731.90
1,679.94
0.0076
12.77
1,679.93
0.0107
17.98
1,679.92
0.0030
5.04
1,679.91
0.0030
5.04
1,679.90
0.2588
434.76
1,679.89
0.1496
251.31
1,679.88
0.0099
16.63
1,679.85
0.0336
56.44
1,679.84
1.3874
2,330.61
1,679.83
2.7595
4,635.49
1,679.82
0.0038
6.38
1,679.80
0.0030
5.04
1,679.79
0.5120
860.05
1,679.78
0.0083
13.94
1,679.77
0.1800
302.36
1,679.74
0.0039
6.55
1,679.72
0.0035
5.88
1,679.70
0.0189
31.75
1,679.69
0.1070
179.73
1,679.68
0.0049
8.23
1,679.67
0.0510
85.66
1,679.66
2.7069
4,546.67
1,679.63
0.0038
6.38
1,679.62
0.5529
928.66
1,679.61
0.0153
25.70
1,679.59
0.0842
141.42
1,679.58
0.0039
6.55
1,679.57
0.0068
11.42
1,679.54
0.0405
68.02
1,679.52
0.2966
498.15
1,679.51
0.0049
8.23
1,679.50
0.0842
141.41
1,679.49
2.7000
4,534.62
1,679.45
149.5464
251,155.70
1,679.42
0.0063
10.58
1,679.41
0.0135
22.67
1,679.40
0.1637
274.92
1,679.39
0.0900
151.15
1,679.38
0.1765
296.41
1,679.36
1.3748
2,308.78
1,679.34
0.0039
6.55
1,679.33
0.0034
5.71
1,679.32
2.8065
4,713.01
1,679.31
0.2134
358.36
1,679.30
0.0035
5.88
1,679.28
0.2121
356.18
1,679.26
0.0095
15.95
1,679.25
0.0558
93.70
1,679.24
0.0138
23.17
1,679.23
0.0079
13.27
1,679.21
0.0795
133.50
1,679.20
0.0109
18.30
1,679.17
1.1057
1,856.66
1,679.15
2.7000
4,533.71
1,679.13
0.0083
13.94
1,679.12
0.0049
8.23
1,679.11
0.1793
301.06
1,679.10
0.0040
6.72
1,679.09
0.0137
23.00
1,679.07
0.2237
375.61
1,679.05
0.0500
83.95
1,679.04
41.6428
69,919.93
1,679.01
0.1350
226.67
1,679.00
6.2652
10,519.27
1,678.98
2.7000
4,533.25
1,678.97
0.0452
75.89
1,678.96
0.0170
28.54
1,678.95
0.0045
7.56
1,678.94
0.1527
256.37
1,678.93
0.0030
5.04
1,678.92
0.0200
33.58
1,678.88
0.0035
5.88
1,678.87
0.0650
109.13
1,678.86
0.0202
33.91
1,678.85
0.0200
33.58
1,678.84
0.0075
12.59
1,678.83
0.1698
285.07
1,678.82
0.0173
29.04
1,678.81
2.7100
4,549.58
1,678.80
0.0632
106.10
1,678.78
0.0057
9.57
1,678.76
0.0064
10.74
1,678.71
0.2500
419.68
1,678.68
8.6197
14,469.72
1,678.67
0.0200
33.57
1,678.66
0.1497
251.30
1,678.64
2.7000
4,532.33
1,678.62
1.1434
1,919.33
1,678.61
37.2799
62,578.41
1,678.60
0.7037
1,181.23
1,678.59
6.1902
10,390.81
1,678.58
0.3775
633.66
1,678.57
0.0224
37.60
1,678.56
0.0589
98.87
1,678.55
0.1446
242.72
1,678.54
0.0031
5.20
1,678.52
0.3056
512.96
1,678.51
0.1348
226.26
1,678.50
0.1699
285.18
1,678.49
0.0802
134.61
1,678.48
0.2574
432.04
1,678.47
2.7000
4,531.87
1,678.46
0.0098
16.45
1,678.45
0.1521
255.29
1,678.44
0.0046
7.72
1,678.41
0.0060
10.07
1,678.40
0.1836
308.15
1,678.38
0.3194
536.07
1,678.37
0.5789
971.61
1,678.36
0.1597
268.03
1,678.35
0.0377
63.27
1,678.33
0.0051
8.56
1,678.32
0.0076
12.76
1,678.30
2.7596
4,631.44
1,678.29
0.4468
749.86
1,678.28
0.0176
29.54
1,678.24
0.0085
14.27
1,678.21
0.7194
1,207.30
1,678.20
4.7820
8,025.15
1,678.18
0.0090
15.10
1,678.17
0.0200
33.56
1,678.16
0.0120
20.14
1,678.15
0.0574
96.33
1,678.14
0.0042
7.05
1,678.13
2.7046
4,538.67
1,678.10
2.0805
3,491.29
1,678.08
6.1900
10,387.32
1,678.05
0.0036
6.04
1,678.04
0.1532
257.08
1,678.03
0.0083
13.93
1,678.01
1.7138
2,875.77
1,678.00
2.0587
3,454.50
1,677.99
0.0193
32.39
1,677.96
2.7056
4,539.89
1,677.95
0.0051
8.56
1,677.94
1.0049
1,686.16
1,677.92
0.0052
8.73
1,677.91
0.0030
5.03
1,677.90
0.0043
7.21
1,677.88
0.0038
6.38
1,677.87
0.0590
98.99
1,677.85
0.1402
235.23
1,677.84
0.0385
64.60
1,677.81
0.0031
5.20
1,677.78
0.0124
20.80
1,677.77
0.1696
284.55
Recent Trades
Price
Size
Time
1,684.4800
0.0036
17:15:46
1,684.4800
0.0036
17:15:46
1,684.4800
0.4000
17:15:46
1,684.4800
0.0030
17:15:46
1,684.4800
0.2000
17:15:46
1,684.4800
0.8000
17:15:46
1,684.4800
0.1000
17:15:46
1,684.4800
0.0036
17:15:46
1,684.4800
0.0036
17:15:46
1,684.4800
0.0036
17:15:46
1,684.4800
0.0036
17:15:46
1,684.4800
0.0036
17:15:46
1,684.4800
0.0036
17:15:46
1,684.4800
0.0036
17:15:46
1,684.4800
0.0036
17:15:46
1,684.4800
0.0036
17:15:46
1,684.4800
0.0036
17:15:46
1,684.4800
0.0036
17:15:46
1,684.4700
0.0133
17:15:46
1,684.4800
0.1000
17:15:46
1,684.4800
0.4000
17:15:46
1,684.4800
0.8000
17:15:46
1,684.4800
0.2000
17:15:46
1,684.4800
0.1683
17:15:47
1,684.4800
0.1000
17:15:47
1,684.4800
0.8000
17:15:47
1,684.4800
0.2000
17:15:47
1,684.4800
0.4000
17:15:47
1,684.4800
2.1483
17:15:47
1,684.4800
0.0030
17:15:47
1,684.4800
0.0030
17:15:47
1,684.4800
0.0030
17:15:47
1,684.4800
0.0030
17:15:47
1,684.4800
0.0117
17:15:47
1,684.4800
0.0711
17:15:47
1,684.4800
0.4584
17:15:47
1,684.4800
0.1180
17:15:47
1,684.4800
0.0031
17:15:47
1,684.4800
0.0030
17:15:47
1,684.4800
0.0030
17:15:47
1,684.4800
0.0030
17:15:47
1,684.4800
0.0030
17:15:47
1,684.4900
0.0030
17:15:47
1,684.4900
0.0031
17:15:47
1,684.4900
0.0030
17:15:47
1,684.5000
0.0030
17:15:47
1,684.5000
0.0050
17:15:47
1,684.5000
0.0030
17:15:47
1,684.5300
0.0030
17:15:47
1,684.5300
0.0030
17:15:47
1,684.5300
0.0007
17:15:47
1,684.5300
0.0024
17:15:47
1,684.5300
0.0013
17:15:47
1,684.5300
0.0018
17:15:47
1,684.5300
0.0019
17:15:47
1,684.5300
0.0012
17:15:47
1,684.5300
0.0031
17:15:47
1,684.5300
0.0031
17:15:47
1,684.5300
0.0030
17:15:47
1,684.5300
0.0031
17:15:47
1,684.5400
0.0031
17:15:47
1,684.5400
0.0031
17:15:47
1,684.5400
0.0031
17:15:47
1,684.5500
0.0030
17:15:47
1,684.5500
0.0030
17:15:47
1,684.5500
0.0030
17:15:47
1,684.5500
0.0030
17:15:47
1,684.5500
0.0030
17:15:47
1,684.5600
0.0030
17:15:47
1,684.5600
0.0030
17:15:47
1,684.5600
0.0030
17:15:47
1,684.5600
0.0030
17:15:47
1,684.5600
0.0030
17:15:47
1,684.5600
0.0030
17:15:47
1,684.5700
0.0030
17:15:47
1,684.5700
0.0030
17:15:47
1,684.5700
0.0031
17:15:47
1,684.5700
0.0031
17:15:47
1,684.5700
0.0031
17:15:47
1,684.5800
0.0030
17:15:47
1,684.5800
0.0031
17:15:47
1,684.5800
0.0031
17:15:47
1,684.5800
0.0031
17:15:47
1,684.5800
0.0030
17:15:47
1,684.6100
0.0030
17:15:47
1,684.6100
0.0030
17:15:47
1,684.6100
0.0030
17:15:47
1,684.6100
0.0030
17:15:47
1,684.6100
0.0030
17:15:47
1,684.6200
0.0040
17:15:48
1,684.6200
0.0030
17:15:48
1,684.6200
0.0030
17:15:48
1,684.6200
0.0031
17:15:48
1,684.6200
0.0031
17:15:48
1,684.6200
0.0031
17:15:48
1,684.6200
0.0031
17:15:48
1,684.6200
0.0031
17:15:48
1,684.6200
0.0030
17:15:48
1,684.6200
0.0715
17:15:48
1,684.6200
0.0042
17:15:49