English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.70
Open
82.60000000
Low
76.30000000
High
82.80000000
Vol
6,557
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.2130
9,395.11
300.90
2.9710
893.97
300.00
1,142.1730
342,651.90
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
13.8940
3,195.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.9210
165,673.41
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
17.4040
3,445.99
196.00
1.1770
230.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
1.0240
171.01
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
7.4030
1,184.48
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
2.1400
321.00
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.5170
76.52
147.50
0.5910
87.17
145.00
9.7550
1,414.48
144.60
0.0500
7.23
144.00
0.0420
6.05
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.90
0.0500
7.00
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
400.2060
54,027.81
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
1.1000
143.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
126.00
0.0530
6.68
125.60
1.4170
177.98
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.5000
180.75
120.00
60.9890
7,318.68
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
47.9540
5,562.66
115.50
45.1630
5,216.33
115.00
4.6880
539.12
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.10
0.1870
20.96
112.00
5.2910
592.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
2.0900
231.99
110.50
0.0900
9.95
110.00
109.8260
12,080.86
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
4.5050
491.05
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.20
0.1500
16.08
107.00
157.9800
16,903.86
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.50
3.4000
358.70
105.00
76.2330
8,004.47
104.00
0.0490
5.10
103.20
0.9990
103.10
103.00
2.6910
277.17
102.10
0.0490
5.00
102.00
0.1610
16.42
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
43.1640
4,316.40
99.90
0.3250
32.47
99.50
0.5730
57.01
99.00
0.4590
45.44
98.10
0.0510
5.00
98.00
5.2250
512.05
97.60
1.0000
97.60
97.00
4.1720
404.68
96.10
0.0750
7.21
95.90
0.0800
7.67
95.50
100.0000
9,550.00
95.30
0.1500
14.30
95.20
1.0000
95.20
95.10
0.5220
49.64
95.00
7.8930
749.84
94.50
0.1490
14.08
94.40
0.0650
6.14
94.00
0.0800
7.52
93.50
1.0000
93.50
93.10
0.0800
7.45
93.00
1.0000
93.00
92.50
105.9840
9,803.52
92.20
0.0800
7.38
92.00
101.3540
9,324.57
91.90
2.0000
183.80
91.30
0.0800
7.30
91.10
0.0550
5.01
90.90
0.2000
18.18
90.40
0.2690
24.32
90.30
0.8000
72.24
90.00
57.8770
5,208.93
89.70
1,510.7580
135,514.99
89.50
0.0800
7.16
89.30
2.3430
209.23
88.60
0.0800
7.09
88.30
3.9860
351.96
88.20
3.9860
351.57
87.70
0.0800
7.02
86.80
0.0800
6.94
86.00
0.0800
6.88
85.10
0.0800
6.81
85.00
15.0970
1,283.25
84.70
0.1120
9.49
84.50
1.0720
90.58
84.40
5.0000
422.00
84.30
0.1920
16.19
83.90
6.0480
507.43
83.80
0.3780
31.68
83.40
0.0800
6.67
83.00
12.0080
996.66
82.00
2.0000
164.00
80.00
354.0160
28,321.28
79.20
0.1740
13.78
79.10
31.6930
2,506.92
79.00
33.8040
2,670.52
78.90
2.3160
182.73
78.80
2.0700
163.12
78.70
0.2540
19.99
78.60
2.3290
183.06
78.50
352.7510
27,690.95
78.40
2.3300
182.67
78.30
0.2550
19.97
78.10
19.0120
1,484.84
78.00
9.7000
756.60
77.90
3.6080
281.06
77.80
2.6470
205.94
77.70
7.7300
600.62
77.60
0.2580
20.02
77.50
2.0700
160.43
77.40
16.1690
1,251.48
77.30
27.2520
2,106.58
77.20
50.6410
3,909.49
77.10
55.2740
4,261.63
77.00
64.2450
4,946.87
76.90
57.8800
4,450.97
76.80
2.0700
158.98
76.70
76.70
47.9480
3,677.61
76.60
38.9770
2,985.64
76.50
39.6230
3,031.16
76.40
27.2650
2,083.05
76.30
50.7880
3,875.12
76.20
43.6390
3,325.29
76.10
147.7930
11,247.05
76.00
109.0190
8,285.44
75.90
88.9500
6,751.31
75.80
7.3840
559.71
75.70
21.9500
1,661.62
75.60
5.3710
406.05
75.50
25.7160
1,941.56
75.40
2.0700
156.08
75.30
2.3360
175.90
75.10
2.0690
155.38
75.00
4.5630
342.23
74.90
0.2670
20.00
74.80
0.3370
25.21
74.70
0.2680
20.02
74.50
0.2680
19.97
74.30
0.2690
19.99
74.10
0.2610
19.34
74.00
0.5220
38.63
73.90
0.0680
5.03
73.30
0.2160
15.83
73.10
0.0720
5.26
72.70
0.1420
10.32
72.40
0.2500
18.10
72.10
5.1520
371.46
72.00
241.7040
17,402.69
71.80
5.1650
370.85
71.40
3.1120
222.20
71.10
3.1250
222.19
71.00
11.4000
809.40
70.90
0.0800
5.67
70.70
3.1430
222.21
70.60
3.1470
222.18
70.50
14.2440
1,004.20
70.40
3.1560
222.18
70.30
3.1610
222.22
70.20
3.1650
222.18
70.10
0.2350
16.47
70.00
201.6210
14,113.47
69.30
0.0730
5.06
69.00
2.5000
172.50
68.80
2.3470
161.47
68.50
0.7330
50.21
67.90
1.0010
67.97
67.60
0.8570
57.93
67.50
3.2210
217.42
67.20
11.1700
750.62
67.10
0.5170
34.69
67.00
1.0000
67.00
66.80
8.9820
600.00
66.60
24.9910
1,664.40
65.60
24.7100
1,620.98
65.10
2.0800
135.41
65.00
21.6440
1,406.86
64.60
25.1540
1,624.95
64.50
3.0100
194.15
63.60
25.4460
1,618.37
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.00
46.3640
2,781.84
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
58.00
0.1000
5.80
57.10
0.0900
5.14
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
1.3630
74.97
54.60
51.7320
2,824.57
54.00
4.2700
230.58
53.00
12.9250
685.03
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
327.8770
16,393.85
49.20
0.1100
5.41
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
43.00
502.4690
21,606.17
42.00
7,717.2070
324,122.69
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.20
1.2880
51.78
40.00
146.0250
5,841.00
39.60
2.5250
99.99
39.50
0.2830
11.18
39.00
0.1290
5.03
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.90
0.2630
9.97
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
24.2820
852.30
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
5.5660
166.98
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
77.1000
24.9230
17:34:54
77.0000
0.1140
17:36:58
76.8000
0.0740
17:38:55
76.9000
0.4270
17:42:02
76.9000
0.1340
17:44:34
76.8000
0.0980
17:44:51
76.8000
2.8280
17:44:58
76.7000
0.1350
17:46:21
76.8000
0.0800
17:49:00
76.8000
0.1100
17:49:01
76.7000
0.1250
17:50:37
76.7000
0.0150
17:50:37
76.8000
0.1800
17:51:02
76.8000
0.7940
17:52:11
76.6000
0.2610
17:56:46
76.6000
0.8880
17:56:46
76.6000
1.1820
17:56:46
76.5000
0.1810
17:56:46
76.5000
0.1810
17:56:46
76.5000
0.1810
17:56:46
76.6000
0.2610
17:57:55
76.7000
24.9230
17:59:07
76.7000
2.0700
17:59:07
76.8000
13.3580
17:59:07
76.6000
0.1030
17:59:53
76.7000
0.1310
18:00:44
76.6000
0.4980
18:01:25
76.5000
0.1000
18:02:40
76.6000
0.1220
18:03:00
76.5000
0.5770
18:03:03
76.6000
0.1290
18:03:20
76.5000
17.6980
18:03:50
76.5000
11.7560
18:03:50
76.5000
152.2440
18:03:50
76.5000
174.5610
18:03:50
76.5000
11.0000
18:03:50
76.5000
0.0870
18:04:18
76.6000
0.6180
18:04:52
76.5000
1.0440
18:06:06
76.6000
0.2170
18:06:48
76.5000
0.5550
18:06:57
76.5000
0.1880
18:07:07
76.6000
0.1550
18:07:36
76.5000
0.6270
18:08:27
76.5000
0.9340
18:08:47
76.6000
0.0700
18:08:55
76.6000
0.1520
18:11:42
76.5000
0.1410
18:12:58
76.6000
0.1300
18:13:30
76.5000
0.5140
18:14:11
76.5000
0.0960
18:14:17
76.4000
0.2620
18:15:07
76.4000
0.5690
18:15:07
76.4000
2.0220
18:15:07
76.4000
1.4660
18:15:07
76.4000
0.4070
18:15:07
76.4000
0.5450
18:15:07
76.4000
0.1710
18:15:39
76.4000
0.2620
18:16:21
76.3000
0.1710
18:16:58
76.3000
0.1600
18:16:58
76.3000
0.2710
18:16:58
76.3000
18.4000
18:17:09
76.3000
3.8650
18:17:09
76.3000
0.1750
18:17:25
76.3000
4.6000
18:17:27
76.5000
0.2710
18:19:47
76.6000
0.2430
18:19:50
76.6000
0.2950
18:19:50
76.6000
0.2690
18:19:50
76.6000
0.1300
18:19:51
76.6000
0.0760
18:19:51
76.6000
2.0700
18:19:51
76.6000
0.3430
18:19:51
76.7000
0.1630
18:21:39
76.6000
0.2380
18:21:41
76.7000
0.2940
18:24:52
76.7000
0.0870
18:24:52
76.7000
0.9790
18:25:01
76.9000
0.2280
18:28:17
76.8000
0.5660
18:30:23
76.8000
1.0410
18:31:19
76.9000
0.1100
18:31:50
76.9000
0.0750
18:32:32
76.7000
0.5130
18:34:12
76.6000
0.2710
18:36:41
76.5000
0.8290
18:36:47
76.7000
0.1300
18:37:32
76.5000
0.1820
18:38:44
76.6000
0.1020
18:38:58
76.5000
0.4430
18:40:19
76.6000
0.1690
18:41:48
76.6000
0.2630
18:41:48
76.6000
0.1300
18:42:24
76.7000
4.5100
18:42:34
76.8000
0.5600
18:43:44
76.7000
0.0930
18:44:50
76.7000
0.0910
18:46:58
76.7000
0.5160
18:47:47
76.8000
0.0830
18:49:25