English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.15
Open
5.48900000
Low
5.05900000
High
5.61700000
Vol
1,385,629
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.91
1.7600
10.40
5.91
0.9600
5.67
5.91
2.3900
14.12
5.91
6.0300
35.62
5.91
1.1200
6.61
5.90
21.1400
124.81
5.90
2.6600
15.70
5.90
8.1100
47.87
5.90
1,276.7600
7,532.88
5.90
1.6600
9.79
5.90
4.8000
28.30
5.89
28.4700
167.75
5.89
1.7600
10.37
5.89
99.9000
588.41
5.89
2.4800
14.60
5.89
11.1300
65.51
5.88
1.5800
9.29
5.88
4.9600
29.17
5.88
74.4300
437.65
5.88
10.0200
58.88
5.88
2.5500
14.98
5.87
6.7300
39.52
5.87
1.7600
10.33
5.87
4.8000
28.18
5.87
1.0500
6.16
5.86
2.4800
14.54
5.86
37.7700
221.33
5.86
18.8100
110.15
5.86
1.6700
9.78
5.85
6.0300
35.29
5.85
13.3800
78.30
5.85
1.7600
10.30
5.85
137.0000
801.45
5.85
1.0400
6.08
5.84
6.2200
36.35
5.84
30.3500
177.24
5.84
3.1800
18.56
5.84
2.3900
13.95
5.83
28.7500
167.70
5.83
18.8100
109.70
5.83
2.2200
12.94
5.83
11.9900
69.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
6.0300
35.13
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
39.1000
227.56
5.82
4.8000
27.93
5.82
2.4800
14.42
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
0.9100
5.29
5.81
0.9600
5.58
5.81
18.8100
109.25
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1,602.4400
9,294.15
5.80
1.8700
10.84
5.80
8.1200
47.06
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
1,329.4500
7,697.52
5.78
18.8100
108.80
5.78
10.0200
57.94
5.78
12.2700
70.93
5.78
49.4400
285.76
5.78
55.8700
322.71
5.77
35.0800
202.52
5.77
2.4000
13.85
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
2.2800
13.15
5.77
7.3600
42.44
5.77
2.4800
14.30
5.76
2.3900
13.77
5.76
53.9600
310.81
5.76
10.0200
57.71
5.76
2.2300
12.84
5.76
114.4600
658.83
5.75
1.4600
8.40
5.75
26.0600
149.87
5.75
550.4400
3,165.03
5.75
1.0400
5.98
5.75
13.9500
80.16
5.75
2.2800
13.10
5.74
10.2800
59.04
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
58.6300
336.36
5.74
28.8300
165.37
5.73
76.6400
439.45
5.73
5.2800
30.26
5.73
27.0000
154.74
5.73
2.3900
13.69
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
54.7200
313.11
5.72
1,771.3400
10,132.06
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
56.2000
321.30
5.72
2.4800
14.18
5.72
262.4900
1,500.13
5.71
4.8000
27.43
5.71
11.0600
63.19
5.71
18.8100
107.44
5.71
0.9300
5.31
5.71
0.9600
5.48
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
57.1900
326.21
5.70
256.3200
1,461.02
5.70
2.5300
14.42
5.70
53.9600
307.46
5.70
0.9800
5.58
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
6.7400
38.36
5.69
18.6500
106.12
5.69
388.5400
2,210.40
5.69
330.9100
1,882.22
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
31.6000
179.49
5.68
54.1400
307.46
5.68
2.2800
12.95
5.68
44.1700
250.66
5.67
2.0300
11.52
5.67
2.6900
15.26
5.67
36.5700
207.39
5.67
620.0400
3,515.63
5.67
4.4900
25.45
5.67
12.5000
70.84
5.67
6.0300
34.16
5.66
21.2600
120.42
5.66
4.8000
27.18
5.66
29.0700
164.54
5.66
54.3300
307.45
5.66
58.6600
331.90
5.66
1,906.6400
10,785.86
5.66
2.2800
12.89
5.65
7.5100
42.46
5.65
50.0000
282.60
5.65
1.9000
10.74
5.65
209.7000
1,184.81
5.65
1.0400
5.87
5.65
9.8200
55.43
5.64
10.0200
56.55
5.64
4.5200
25.51
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
106.4500
600.38
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.63
2.2800
12.84
5.63
3.6500
20.56
5.63
0.9300
5.24
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
0.9800
5.52
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
3.6800
20.69
5.62
10.0200
56.33
5.62
56.6300
318.32
5.62
105.4700
592.74
5.62
73.1400
410.97
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
18.8100
105.64
5.61
1.0400
5.84
5.61
17.1700
96.36
5.61
14.2000
79.68
5.61
986.9600
5,536.85
5.61
91.7400
514.48
5.61
2.1800
12.22
5.60
57.7200
323.41
5.60
54.8800
307.44
5.60
3,363.6000
18,836.16
5.60
10.0200
56.10
5.59
102.6400
574.17
5.59
22.8700
127.89
5.59
0.9200
5.14
5.59
51.2400
286.33
5.59
6.5400
36.53
5.58
6.0300
33.67
5.58
55.0700
307.46
5.58
63.9200
356.80
5.58
2.3900
13.34
5.58
52.3800
292.28
5.58
1.0500
5.86
5.58
10.0200
55.88
5.58
3.1700
17.68
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
25.8700
144.04
5.57
10.1300
56.39
5.57
31.3000
174.22
5.57
5.2000
28.94
5.56
55.2600
307.47
5.56
33.5700
186.65
5.56
8.2700
45.97
5.56
6.0300
33.51
5.55
10.0200
55.65
5.55
0.9300
5.16
5.55
92.9400
515.82
5.55
1.0400
5.77
5.55
57.8400
320.72
5.54
18.8100
104.28
5.54
35.0100
194.06
5.54
32.1900
178.33
5.54
0.9800
5.43
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
14.1800
78.44
5.53
0.9500
5.25
5.53
6.0300
33.35
5.53
9.3000
51.42
5.53
55.6400
307.47
5.53
0.9800
5.41
5.52
2.2800
12.59
5.52
59.7100
329.60
5.52
2.4800
13.68
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
0.9800
5.40
5.51
2.4900
13.72
5.51
0.9500
5.24
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
55.8200
307.46
5.51
80.7300
444.58
5.50
6.0300
33.18
5.50
993.6300
5,464.97
5.50
2.2800
12.54
5.50
18.8100
103.38
5.50
1.2000
6.59
5.49
2.4800
13.63
5.49
0.9500
5.22
5.49
0.9800
5.38
5.49
633.1600
3,475.42
5.49
45.8500
251.62
5.49
478.6300
2,626.24
5.48
4.8000
26.31
5.48
5.4400
29.81
5.48
18.9900
104.05
5.48
5.2800
28.92
5.48
9.8900
54.16
5.48
29.0200
158.88
5.47
2.3100
12.64
5.47
23.8500
130.51
5.47
5.6000
30.64
5.47
56.2100
307.47
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
11.0000
60.13
5.46
2.7900
15.24
5.46
62.0300
338.68
5.46
2.1200
11.57
5.46
9.3000
50.75
5.46
7.3400
40.05
5.45
2.2800
12.44
5.45
58.9400
321.34
5.45
0.9600
5.23
5.45
174.3900
950.43
5.45
16.9700
92.47
5.45
18.8100
102.48
5.45
1.0400
5.66
5.44
12.5000
68.05
5.44
0.9800
5.33
5.44
15.3600
83.56
5.44
2.1200
11.53
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
56.5900
307.45
5.43
30.8800
167.74
5.43
3.2300
17.54
5.43
5.8600
31.82
5.43
1.5300
8.30
5.42
18.8100
102.03
5.42
13.0400
70.72
5.42
10.0200
54.33
5.42
29.0800
157.61
5.42
1.5800
8.56
5.42
2.1200
11.48
5.42
56.7800
307.46
5.41
65.9400
357.00
5.41
3.7700
20.40
5.41
3.3200
17.96
5.41
2.2800
12.33
5.41
2.5600
13.84
5.40
4.8000
25.94
5.40
102.6800
554.57
5.40
235.1100
1,269.59
5.40
0.9800
5.29
5.40
1.9600
10.58
5.40
59.9100
323.33
5.40
8.1500
43.98
5.40
190.3400
1,026.88
5.39
2.5500
13.75
5.39
16.1100
86.85
5.39
0.9800
5.28
5.39
16.8000
90.48
5.39
4.0700
21.92
5.38
24.5200
132.02
5.38
29.0200
156.21
5.38
6.4700
34.81
5.38
73.4900
395.23
5.38
31.1900
167.71
5.38
18.8100
101.12
5.38
6.8600
36.87
5.37
5.4500
29.29
5.37
3.2600
17.51
5.37
5.3600
28.78
5.37
6.0300
32.38
5.37
2.0200
10.84
5.36
2.2800
12.23
5.36
2.3900
12.82
5.36
64.3400
344.86
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
41.1200
220.24
5.36
2.1200
11.35
5.35
2.5900
13.87
5.35
23.6100
126.36
5.35
1.9400
10.38
5.35
497.0100
2,659.00
5.35
14.9300
79.85
5.35
1.0400
5.56
5.35
2.4800
13.26
5.34
65.8700
351.88
5.34
10.7200
57.24
5.34
1.4400
7.69
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
3.0700
16.38
5.33
0.9700
5.17
5.33
1.2000
6.40
5.33
24.5600
130.86
5.33
2.3900
12.73
5.33
4.8000
25.56
5.32
59.3100
315.77
5.32
31.5100
167.73
5.32
2.2300
11.87
5.32
12.4600
66.30
5.32
6.7100
35.70
5.32
2.2800
12.13
5.32
131.4700
699.16
5.32
6.0300
32.05
5.31
22.4800
119.46
5.31
0.9600
5.10
5.31
9.7600
51.83
5.31
332.8200
1,766.61
5.31
61.8800
328.34
5.31
0.9800
5.20
5.30
21.4200
113.61
5.30
1.5800
8.38
5.30
409.3900
2,170.18
5.30
302.6100
1,603.83
5.30
247.4300
1,311.13
5.30
2.2800
12.08
5.30
3.8600
20.44
5.29
4.0200
21.28
5.29
10.0200
53.04
5.29
29.9900
158.68
5.29
1,771.4100
9,370.76
5.29
64.1700
339.33
5.29
2.3300
12.32
5.29
16.4300
86.83
5.28
2.0500
10.83
5.28
0.9800
5.18
5.28
4.8300
25.51
5.28
32.0600
169.28
5.28
4.8700
25.71
5.28
1.4600
7.70
5.28
6.0000
31.65
5.27
4.4000
23.21
5.27
13.4600
70.95
5.27
58.3400
307.45
5.27
31.8300
167.71
5.27
10.8200
56.98
5.26
6.0300
31.72
5.26
4.4000
23.14
5.26
18.4800
97.19
5.26
20.1400
105.86
5.26
2.6300
13.82
5.25
17.7700
93.36
5.25
65.4300
343.64
5.25
184.0100
966.05
5.25
240.0100
1,259.81
5.25
3.5200
18.47
5.25
1.4500
7.61
5.24
235.3400
1,234.12
5.24
10.7500
56.36
5.24
11.0900
58.11
5.24
233.7600
1,224.67
5.24
1.4500
7.59
5.24
0.9800
5.13
5.24
4.8600
25.44
5.23
302.3100
1,582.29
5.23
18.8100
98.41
5.23
1.4600
7.64
5.23
1.0600
5.54
5.23
243.7800
1,274.73
5.23
2.5200
13.17
5.23
4.6600
24.36
5.23
1.0600
5.54
5.23
1.4600
7.63
5.22
237.3700
1,240.02
5.22
19.3900
101.27
5.22
5.0000
26.11
5.22
115.2900
601.93
5.22
13.5100
70.52
5.22
235.2200
1,227.61
5.22
47.9300
250.10
5.22
1.0500
5.48
5.22
62.6500
326.78
5.22
34.4200
179.50
5.21
238.9700
1,245.99
5.21
3.4300
17.88
5.21
2.0500
10.68
5.21
1.0000
5.21
5.21
3.5200
18.34
5.21
218.7600
1,139.52
5.21
30.8900
160.88
5.21
8.4900
44.21
5.21
2.0600
10.72
5.21
3.6600
19.05
5.20
238.1500
1,239.33
5.20
62.4800
325.08
5.20
4.9900
25.96
5.20
6.8600
35.68
5.20
927.5400
4,823.21
5.20
294.9700
1,533.55
5.20
3.5300
18.35
5.20
93.1800
484.26
5.20
256.0300
1,330.33
5.20
357.4900
1,857.16
5.19
4.1800
21.71
5.19
245.2600
1,273.64
5.19
178.2100
925.27
5.19
21.7400
112.85
5.19
235.8000
1,223.80
5.19
28.5500
148.15
5.19
2.0600
10.69
5.19
244.7700
1,269.62
5.19
3.5100
18.20
5.19
0.9900
5.13
5.18
294.7300
1,527.88
5.18
22.9100
118.74
5.18
22.5300
116.75
5.18
318.2000
1,648.59
5.18
34.4100
178.24
5.18
21.4600
111.14
5.18
256.2900
1,327.07
5.18
42.9100
222.15
5.18
47.2700
244.67
5.18
359.6100
1,860.98
5.17
26.1100
135.09
5.17
267.6600
1,384.61
5.17
274.2200
1,418.27
5.17
93.1500
481.68
5.17
22.5300
116.48
5.17
281.3800
1,454.45
5.17
129.1400
667.40
5.17
118.3300
611.41
5.17
266.3100
1,375.76
5.17
22.9200
118.38
5.16
22.5300
116.34
5.16
303.6900
1,567.95
5.16
120.9700
624.45
5.16
306.3900
1,581.28
5.16
297.3900
1,534.53
5.16
36.3500
187.53
5.16
37.5600
193.73
5.16
472.2000
2,435.14
5.16
189.5300
977.22
5.16
217.7800
1,122.66
5.15
282.0500
1,453.69
5.15
141.9400
731.42
5.15
91.2100
469.91
5.15
364.3100
1,876.56
5.15
152.8400
787.13
5.15
56.6800
291.85
5.15
1,886.9400
9,713.97
5.15
732.0800
3,768.02
5.15
85.6000
440.50
5.15
368.5400
1,896.14
5.14
124.7900
641.92
5.14
61.5300
316.45
5.14
25.0700
128.91
5.14
18.2900
94.03
5.15
5.14
52.7900
271.34
5.14
63.8400
328.07
5.14
83.8000
430.56
5.14
88.9500
456.94
5.14
222.9100
1,144.87
5.14
360.0700
1,848.96
5.13
180.4300
926.33
5.13
457.4400
2,348.04
5.13
319.7900
1,641.16
5.13
212.5200
1,090.44
5.13
423.2400
2,171.22
5.13
686.6400
3,521.78
5.13
232.1000
1,190.21
5.13
358.7600
1,839.36
5.13
281.6700
1,443.84
5.13
240.6400
1,233.28
5.12
153.9500
788.84
5.12
288.5800
1,478.40
5.12
64.9700
332.78
5.12
36.4900
186.87
5.12
635.0800
3,251.61
5.12
141.3200
723.42
5.12
38.1500
195.25
5.12
488.5000
2,499.65
5.12
74.3500
380.37
5.12
131.9300
674.82
5.11
1,760.1200
9,001.25
5.11
975.2400
4,986.40
5.11
93.4900
477.92
5.11
461.2900
2,357.65
5.11
344.8400
1,762.13
5.11
5.9500
30.40
5.11
22.5400
115.13
5.11
257.5600
1,315.36
5.11
22.5400
115.09
5.11
221.1200
1,128.82
5.10
268.6600
1,371.24
5.10
0.9900
5.05
5.10
5.0100
25.56
5.10
707.1100
3,606.97
5.10
27.0600
138.01
5.10
238.3100
1,215.14
5.10
6.0200
30.69
5.10
0.9900
5.05
5.10
504.1000
2,568.89
5.10
2.4700
12.58
5.09
1,157.5000
5,896.31
5.09
261.8100
1,333.40
5.09
522.7400
2,661.79
5.09
3.9300
20.01
5.09
236.7100
1,204.85
5.09
432.0500
2,198.70
5.09
25.8500
131.52
5.09
235.6200
1,198.60
5.09
91.3200
464.45
5.09
12.7700
64.94
5.08
246.7300
1,254.38
5.08
370.5500
1,883.51
5.08
357.1100
1,814.83
5.08
239.6100
1,217.46
5.08
813.5700
4,132.94
5.08
0.9900
5.03
5.08
236.7100
1,202.01
5.08
24.2300
123.02
5.08
2,507.0900
12,725.99
5.08
235.6200
1,195.77
5.07
662.6100
3,362.08
5.07
7.0200
35.61
5.07
406.3900
2,061.21
5.07
250.9000
1,272.31
5.07
5.9000
29.91
5.07
0.9900
5.02
5.07
241.5100
1,223.97
5.07
0.9900
5.02
5.07
2.0800
10.54
5.07
235.6200
1,193.42
5.06
28.8300
146.00
5.06
6.1200
30.99
5.06
26.4300
133.76
5.06
660.3400
3,341.32
5.06
88.3300
446.86
5.06
2.1200
10.72
5.06
1.2000
6.07
5.05
2.7100
13.69
5.05
22.3000
112.64
5.05
671.9500
3,393.35
5.05
2.4800
12.52
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
1.0500
5.30
5.04
4.3300
21.84
5.04
17.2300
86.89
5.04
85.5700
431.44
5.04
27.8200
140.24
5.04
146.6100
738.91
5.04
6.5100
32.80
5.04
659.7500
3,323.82
5.04
22.2400
112.00
5.04
3.7000
18.63
5.03
658.1600
3,313.18
5.03
1,713.2800
8,622.94
5.03
2.2300
11.22
5.03
84.6100
425.67
5.03
1.1900
5.99
5.03
9.3000
46.77
5.03
1.5700
7.89
5.03
101.1900
508.48
5.02
19.9900
100.43
5.02
10.0200
50.33
5.02
23.3200
117.07
5.02
13.5800
68.16
5.02
100.0000
501.70
5.02
72.5300
363.81
5.02
19.9000
99.80
5.01
29.3800
147.31
5.01
23.7600
119.09
5.01
300.1400
1,504.00
5.01
104.2100
522.09
5.01
25.5000
127.73
5.01
61.3900
307.44
5.01
2.1200
10.61
5.01
5.2900
26.48
5.00
12.3700
61.90
5.00
10.0200
50.13
5.00
3.9900
19.96
5.00
4,406.4900
22,032.45
5.00
38.2200
191.06
5.00
1.7400
8.69
4.99
129.7700
648.07
4.99
34.8500
173.97
4.99
66.6000
332.40
4.99
70.4300
351.45
4.99
41.1200
205.15
4.99
1,037.6700
5,175.90
4.98
126.9900
632.92
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
1,342.3200
6,684.75
4.98
1.0100
5.03
4.98
2.6300
13.09
4.97
63.1500
314.11
4.97
41.3700
205.73
4.97
29.2800
145.52
4.97
18.8100
93.45
4.97
6.0300
29.94
4.96
4.8000
23.83
4.96
12.4100
61.59
4.96
1.0500
5.21
4.96
49.8000
247.01
4.96
4.9100
24.34
4.96
96.5000
478.35
4.96
75.1300
372.27
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
437.6200
2,166.22
4.95
36.1200
178.72
4.95
1.0400
5.14
4.95
6.0600
29.97
4.94
122.3400
604.85
4.94
10.0200
49.53
4.94
68.3300
337.55
4.94
20.4200
100.85
4.94
10.8300
53.48
4.94
1.0200
5.04
4.93
2.2600
11.14
4.93
389.1400
1,918.46
4.93
3.4100
16.80
4.93
29.0200
142.92
4.92
71.5800
352.46
4.92
10.0200
49.33
4.92
21.3900
105.26
4.92
296.1000
1,456.81
4.92
5.0000
24.60
4.92
39.8100
195.79
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
10.0300
49.27
4.91
11.1600
54.81
4.91
40.7300
199.98
4.91
62.6600
307.47
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
778.5200
3,814.75
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
32.7700
160.44
4.89
1.0800
5.28
4.89
65.2700
319.17
4.89
5.0000
24.45
4.89
16.6500
81.39
4.89
12.5900
61.53
4.89
15.3400
74.95
4.88
26.9400
131.57
4.88
1.0800
5.27
4.88
3.2100
15.67
4.88
1.0400
5.08
4.88
495.2900
2,417.02
4.88
1.0800
5.27
4.87
63.0800
307.45
4.87
18.8100
91.64
4.87
2.0500
9.99
4.87
26.9300
131.15
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
10.0200
48.74
4.86
7.1800
34.91
4.86
4.8000
23.33
4.86
28.9100
140.50
4.86
19.3700
94.12
4.86
98.1300
476.62
4.85
2.3900
11.60
4.85
20.0000
97.02
4.85
1,122.0500
5,441.94
4.85
306.9800
1,488.55
4.85
21.7000
105.20
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
73.5100
355.86
4.84
2.5000
12.10
4.84
3.0900
14.95
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
93.2600
450.73
4.83
248.4200
1,199.87
4.83
258.2100
1,246.64
4.83
1.9500
9.41
4.83
15.2500
73.58
4.82
82.5500
398.22
4.82
3.0500
14.70
4.82
114.6800
552.76
4.82
3.0000
14.46
4.82
2.3900
11.52
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
41.5500
199.98
4.81
623.7700
3,000.33
4.81
4.8000
23.08
4.81
95.5900
459.60
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
10.8500
52.12
4.80
6.0300
28.96
4.80
1.0500
5.04
4.80
2,315.0000
11,112.00
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
5.2300
25.07
4.79
64.1600
307.45
4.79
6,160.6900
29,509.71
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
20.9100
100.03
4.78
10.0700
48.16
4.78
2.3900
11.43
4.78
47.4200
226.67
4.78
1.2500
5.97
4.78
9.1100
43.51
4.78
69.3900
331.34
4.77
3.0200
14.41
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
31.5100
149.99
4.76
64.6100
307.48
4.76
4.8000
22.83
4.75
34.9100
165.86
4.75
943.8200
4,483.15
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
4.9400
23.44
4.74
74.1200
351.55
4.74
3.4100
16.17
4.74
34.3400
162.81
4.74
5.2600
24.93
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
65.0400
307.44
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
15.5700
73.49
4.71
608.6000
2,868.94
4.71
25.0000
117.80
4.71
277.5300
1,307.44
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
403.0800
1,894.48
4.70
5.3700
25.23
4.70
1.5700
7.37
4.70
67.4900
316.87
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
10.0600
47.08
4.68
65.7100
307.46
4.68
10.6900
50.00
4.68
11.3800
53.21
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
1.0800
5.04
4.66
1.5800
7.37
4.66
216.0500
1,007.44
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
2.0000
9.31
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
389.7600
1,812.38
4.65
66.1600
307.45
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
18.1500
84.22
4.64
2,260.1300
10,477.96
4.64
10.0200
46.44
4.63
1.7200
7.97
4.63
66.3900
307.45
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
8.2600
38.16
4.62
5.4600
25.21
4.62
76.6300
353.72
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
472.6900
2,174.37
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
108.6500
498.49
4.59
69.6700
319.51
4.58
67.0700
307.45
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
11.6300
53.17
4.57
3.0000
13.71
4.57
67.2900
307.45
4.57
3.0400
13.88
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.55
2.6600
12.11
4.55
67.5300
307.46
4.55
157.7000
717.54
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
6.5300
29.64
4.54
69.8800
317.12
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
149.0900
673.89
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
7,213.8400
32,462.28
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
31.1600
139.60
4.47
3.2900
14.71
4.47
76.6400
342.58
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
2.3900
10.65
4.45
686.1000
3,054.52
4.45
230.8100
1,027.10
4.44
6.0800
27.02
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,985.6000
48,336.64
4.40
10.0200
44.08
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
3.3800
14.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
9.0100
39.10
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
14.8500
64.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,265.7200
5,442.60
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
3.5000
14.98
4.28
11.1900
47.86
4.27
2.3900
10.21
4.27
2.6600
11.35
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
17.2100
73.31
4.26
1.5800
6.73
4.25
629.9000
2,677.08
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2,500.0000
10,550.00
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
592.9700
2,499.96
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
1,050.0400
4,410.17
4.19
10.0200
42.00
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
247.2900
1,027.00
4.15
3.5400
14.69
4.14
10.0200
41.49
Recent Trades
Price
Size
Time
5.1460
25.3200
18:37:16
5.1460
1.4600
18:37:16
5.1450
0.9900
18:37:16
5.1450
20.4700
18:37:16
5.1450
4.8000
18:37:16
5.1450
2.3900
18:37:16
5.1450
1.0700
18:37:16
5.1450
1.4600
18:37:16
5.1450
14.9900
18:37:16
5.1450
13.2500
18:37:16
5.1460
20.4700
18:37:17
5.1460
0.9900
18:37:17
5.1460
17.3000
18:37:19
5.1460
18.3500
18:37:19
5.1460
3.9000
18:37:21
5.1470
1.0800
18:37:24
5.1470
3.8900
18:37:24
5.1480
0.9900
18:37:24
5.1490
1.4600
18:37:24
5.1490
0.9900
18:37:24
5.1500
0.9900
18:37:30
5.1510
0.9900
18:37:30
5.1510
1.4600
18:37:30
5.1520
0.9900
18:37:30
5.1520
1.0700
18:37:30
5.1520
1.4600
18:37:30
5.1530
1.4600
18:37:30
5.1530
0.9900
18:37:30
5.1530
1.4600
18:37:30
5.1520
0.9900
18:37:31
5.1510
0.9900
18:37:32
5.1510
20.4700
18:37:43
5.1510
1.1800
18:37:43
5.1500
0.9900
18:37:43
5.1500
20.4700
18:37:43
5.1500
1.4600
18:37:43
5.1490
0.9900
18:37:43
5.1490
1.4600
18:37:43
5.1490
1.4600
18:37:43
5.1480
0.9900
18:37:49
5.1480
1.0700
18:37:49
5.1470
0.9900
18:37:49
5.1460
0.9900
18:37:49
5.1460
1.4600
18:37:49
5.1460
1.4600
18:37:49
5.1460
1.0700
18:37:49
5.1450
0.9900
18:37:49
5.1450
1.9400
18:37:50
5.1450
2.9100
18:37:57
5.1460
0.9900
18:38:03
5.1460
1.4200
18:38:03
5.1470
1.2700
18:38:07
5.1470
0.9900
18:38:12
5.1470
7.1600
18:38:12
5.1480
0.9900
18:38:13
5.1470
1.4600
18:38:16
5.1470
0.9900
18:38:16
5.1460
0.9900
18:38:16
5.1460
1.4600
18:38:16
5.1460
1.0100
18:38:18
5.1450
0.9900
18:38:19
5.1440
0.9900
18:38:21
5.1440
1.0700
18:38:21
5.1430
0.9900
18:38:24
5.1430
1.4600
18:38:24
5.1430
1.0700
18:38:24
5.1430
20.4700
18:38:25
5.1420
0.9900
18:38:33
5.1420
1.0700
18:38:33
5.1420
5.2900
18:38:34
5.1430
0.9900
18:38:34
5.1430
1.4600
18:38:34
5.1420
0.9900
18:38:38
5.1430
17.3000
18:38:47
5.1430
0.9900
18:38:47
5.1430
1.6300
18:38:59
5.1430
15.6700
18:39:01
5.1430
3.9100
18:39:01
5.1420
0.9900
18:39:01
5.1410
0.9900
18:39:05
5.1410
0.2800
18:39:05
5.1410
17.0200
18:39:05
5.1400
0.9900
18:39:20
5.1400
2.3100
18:39:20
5.1400
2.0900
18:39:20
5.1400
1.0800
18:39:20
5.1390
0.9900
18:39:20
5.1390
1.0800
18:39:20
5.1390
1.4600
18:39:20
5.1390
1.0700
18:39:20
5.1380
0.9900
18:39:20
5.1380
18.1100
18:39:20
5.1380
1.0800
18:39:20
5.1380
1.4600
18:39:20
5.1380
1.2700
18:39:20
5.1390
0.9900
18:39:27
5.1390
6.6400
18:39:27
5.1400
0.9900
18:39:29
5.1400
17.3000
18:39:29
5.1400
1.0700
18:39:29