English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.86
Open
8.29100000
Low
7.77200000
High
8.32900000
Vol
2,251,657
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.60
2,298.9600
19,771.06
8.60
5.3500
46.00
8.60
21.2300
182.54
8.60
1.0600
9.11
8.60
12.1100
104.10
8.60
3.2400
27.85
8.59
20.6300
177.27
8.59
3.2600
28.01
8.59
119.1700
1,023.79
8.59
53.7700
461.88
8.59
82.4700
708.33
8.59
3.7300
32.03
8.59
4.6100
39.58
8.59
10.0000
85.85
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
300.2900
2,576.49
8.58
5.8900
50.51
8.58
4.0400
34.64
8.57
0.9800
8.40
8.57
118.5900
1,016.67
8.57
1.0600
9.09
8.57
8.4400
72.34
8.57
15.8400
135.75
8.57
7.2900
62.47
8.57
4.8300
41.38
8.57
1.1700
10.02
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
30.0400
257.23
8.56
5.9000
50.52
8.56
1,003.0900
8,586.45
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
19.0600
163.08
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
1,109.7500
9,488.36
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
1.5500
13.25
8.55
1.0600
9.06
8.54
12.9300
110.47
8.54
159.1800
1,359.56
8.54
22.7500
194.29
8.54
0.6300
5.38
8.53
12.1000
103.26
8.53
19.7900
168.87
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
25.5800
218.20
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.2100
104.05
8.52
137.6800
1,173.17
8.52
580.7100
4,947.65
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
2.0100
17.11
8.51
14.6200
124.42
8.51
11.1600
94.93
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
3,851.1700
32,734.95
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
1.0600
9.01
8.50
27.2400
231.40
8.49
21.3200
181.05
8.49
1.8600
15.79
8.49
163.5400
1,388.45
8.49
59.3700
503.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
159.8500
1,355.85
8.48
112.4400
953.49
8.48
487.6600
4,134.87
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
36.5900
309.92
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
16.2400
137.49
8.46
5.1700
43.74
8.46
33.4000
282.56
8.46
9.8600
83.37
8.45
1.4100
11.92
8.45
2.3900
20.20
8.45
144.8800
1,224.24
8.45
1.6800
14.19
8.45
1.1600
9.80
8.45
1.0600
8.95
8.45
0.6100
5.15
8.44
575.1000
4,856.14
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
1.1800
9.96
8.44
130.3600
1,100.24
8.43
4.6200
38.97
8.43
24.8100
209.20
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
159.8400
1,346.33
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
32.1700
270.87
8.42
11.8800
100.02
8.42
22.6300
190.50
8.42
1.1100
9.34
8.42
5.6000
47.12
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
64.3500
541.18
8.41
37.0700
311.68
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
43.2400
363.26
8.40
689.1600
5,788.94
8.40
24.2800
203.90
8.40
4.4900
37.69
8.39
3.9500
33.15
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
595.3700
4,995.15
8.39
180.7500
1,515.77
8.38
60.4500
506.81
8.38
1.0100
8.47
8.38
3.3300
27.91
8.38
1.2000
10.06
8.38
65.7500
550.99
8.38
0.6600
5.53
8.38
23.6600
198.18
8.38
4.7700
39.95
8.37
2.2000
18.42
8.37
340.5400
2,850.32
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
86.1900
721.07
8.37
175.1600
1,465.21
8.36
0.7900
6.61
8.36
120.2600
1,005.37
8.36
3.1100
25.99
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
414.0800
3,457.57
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
9.0300
75.36
8.34
1.7100
14.27
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
10.5200
87.74
8.34
6.1700
51.45
8.34
13.9800
116.57
8.34
1.4300
11.92
8.34
2.5800
21.50
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
8.6100
71.72
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
30.2500
251.77
8.32
119.3700
993.16
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
11.9900
99.71
8.31
660.5800
5,491.40
8.31
0.7500
6.23
8.31
29.9400
248.80
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
170.2000
1,413.68
8.31
14.8400
123.25
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
998.4500
8,287.14
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
4.3900
36.42
8.29
10.6600
88.41
8.29
4.6100
38.23
8.29
0.6600
5.47
8.29
47.5000
393.78
8.29
1,250.0600
10,361.75
8.29
20.4700
169.61
8.29
22.9800
190.39
8.28
16.8900
139.90
8.28
123.1800
1,020.05
8.28
191.2900
1,583.88
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
61.6200
509.72
8.27
12.0100
99.33
8.27
7.7100
63.76
8.27
1.0600
8.77
8.27
3.3300
27.53
8.27
2.0600
17.03
8.26
10.0400
82.93
8.26
0.8200
6.77
8.26
2.0200
16.68
8.25
31.6900
261.54
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
177.7900
1,466.77
8.25
10.9300
90.15
8.25
159.8400
1,318.20
8.25
2.6500
21.85
8.24
3.2900
27.12
8.24
3.7700
31.07
8.24
116.6300
961.03
8.24
0.6400
5.27
8.24
3.3300
27.43
8.24
0.6400
5.27
8.23
1.3900
11.44
8.23
12.6400
104.03
8.23
4.0400
33.23
8.22
8.8000
72.37
8.22
6.1400
50.48
8.22
17.2700
141.96
8.22
1.0600
8.71
8.22
21.7600
178.76
8.21
7.4000
60.78
8.21
1.3100
10.76
8.21
886.8200
7,280.79
8.21
7.6300
62.63
8.21
19.1500
157.18
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1,744.1700
14,302.19
8.20
600.0000
4,919.40
8.20
2.6700
21.89
8.20
9.1200
74.75
8.20
19.0500
156.11
8.19
1.8100
14.83
8.19
3.4700
28.42
8.19
10.5800
86.65
8.19
159.1800
1,303.53
8.19
2.7000
22.10
8.19
1.0000
8.19
8.18
64.3000
526.23
8.18
4.6800
38.29
8.18
55.8600
456.93
8.18
4.7600
38.93
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
2.9600
24.19
8.17
0.7100
5.80
8.17
4.3900
35.87
8.17
1.0600
8.66
8.17
2.5900
21.15
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
123.6800
1,009.23
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
6.8400
55.75
8.15
422.1500
3,440.52
8.15
2.6900
21.92
8.15
24.7200
201.34
8.14
1.0600
8.63
8.14
16.0400
130.61
8.14
4.5200
36.79
8.14
53.2300
433.24
8.14
25.6400
208.61
8.13
26.3000
213.90
8.13
6.8300
55.53
8.13
200.7600
1,632.18
8.13
2.0600
16.75
8.13
305.9400
2,486.37
8.13
1,053.7000
8,561.31
8.12
10.4800
85.14
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
13.4700
109.39
8.12
165.7900
1,346.21
8.12
4.0200
32.63
8.12
1.4100
11.44
8.11
57.2900
464.68
8.11
27.1500
220.19
8.11
0.6400
5.19
8.11
20.5500
166.56
8.10
2.1100
17.10
8.10
69.5600
563.58
8.10
677.6200
5,488.72
8.10
5.3500
43.33
8.10
2.2700
18.38
8.10
113.4700
918.54
8.09
5.1200
41.44
8.09
2.9600
23.95
8.09
4.3900
35.52
8.09
0.8200
6.63
8.09
10.6400
86.06
8.09
143.0700
1,156.86
8.08
1.1100
8.97
8.08
13.9800
112.97
8.08
236.5800
1,911.57
8.08
1.7000
13.73
8.08
15.6200
126.18
8.08
9.4400
76.25
8.08
8.9400
72.20
8.08
21.7600
175.71
8.07
5.7500
46.43
8.07
8.4400
68.14
8.07
12.9800
104.77
8.07
159.1800
1,284.74
8.07
53.1400
428.84
8.07
1.0600
8.55
8.07
99.3400
801.38
8.07
4.8300
38.96
8.06
7.6100
61.37
8.06
61.8900
498.96
8.06
6.2600
50.46
8.06
10.3200
83.18
8.06
19.9100
160.45
8.05
0.6900
5.56
8.05
3.9000
31.40
8.05
8.8700
71.40
8.05
9.3800
75.48
8.05
186.9800
1,504.25
8.04
33.6200
270.44
8.04
1.0600
8.53
8.04
1.2600
10.13
8.04
27.4100
220.40
8.04
119.0100
956.84
8.04
4.6100
37.06
8.04
1.8600
14.95
8.04
2.9600
23.79
8.04
13.2600
106.56
8.04
5.2200
41.94
8.03
16.9300
136.00
8.03
3.0300
24.34
8.03
20.8300
167.26
8.03
0.6600
5.30
8.03
24.1700
193.99
8.03
2.1300
17.09
8.02
1.0500
8.43
8.02
43.0000
344.99
8.02
4.8100
38.59
8.02
15.5800
124.97
8.02
11.7100
93.91
8.02
1.0600
8.50
8.02
0.6600
5.29
8.02
7.7400
62.04
8.01
21.2100
169.98
8.01
180.0600
1,442.82
8.01
2.0800
16.66
8.01
18.9700
151.95
8.01
116.9800
936.78
8.01
0.7100
5.68
8.01
3.3300
26.66
8.01
22.5800
180.75
8.00
4.3300
34.66
8.00
1.2600
10.08
8.00
125.0800
1,000.64
8.00
1.3600
10.88
8.00
7.3500
58.79
8.00
4.6100
36.87
8.00
4.8300
38.62
7.99
3.0000
23.98
7.99
2.6100
20.86
7.99
53.4100
426.75
7.99
1.5000
11.98
7.99
51.7700
413.38
7.98
0.6600
5.27
7.98
2.9600
23.63
7.98
1.2800
10.22
7.98
293.5000
2,342.42
7.98
22.9800
183.38
7.98
0.7300
5.82
7.98
5.3500
42.68
7.98
3.3300
26.56
7.98
1.7500
13.96
7.97
1.2800
10.20
7.97
14.4900
115.50
7.97
23.1600
184.59
7.97
5.3400
42.55
7.97
1.0600
8.45
7.97
14.0800
112.15
7.96
116.4000
927.01
7.96
2.0300
16.16
7.96
290.6300
2,313.71
7.96
8.6500
68.85
7.96
254.2400
2,023.24
7.96
5.7300
45.59
7.96
7.3100
58.15
7.95
165.4600
1,316.07
7.95
8.4400
67.12
7.95
1.2800
10.18
7.95
45.2900
360.06
7.95
268.2400
2,131.97
7.95
0.9600
7.63
7.95
2.0000
15.89
7.94
0.6500
5.16
7.94
13.8500
110.01
7.94
3.3000
26.21
7.94
828.2500
6,576.31
7.94
297.7200
2,363.60
7.94
429.4400
3,408.89
7.94
0.6500
5.16
7.94
14.3600
113.96
7.94
175.4300
1,392.04
7.93
2.2500
17.85
7.93
1.3000
10.31
7.93
2.6000
20.62
7.93
3.3000
26.17
7.93
19.3900
153.76
7.93
128.5500
1,019.27
7.93
263.7900
2,091.33
7.93
2.8000
22.20
7.93
6.8600
54.37
7.93
1.3000
10.30
7.92
21.8000
172.74
7.92
333.8600
2,645.17
7.92
367.9500
2,914.90
7.92
420.2600
3,328.88
7.92
19.1100
151.35
7.92
44.0600
348.91
7.92
257.0400
2,035.24
7.92
56.5300
447.55
7.92
5.8400
46.23
7.92
1.9100
15.12
7.91
12.6200
99.87
7.91
219.8600
1,739.75
7.91
347.6400
2,750.53
7.91
1.3000
10.28
7.91
86.7100
685.88
7.91
230.6400
1,824.13
7.91
325.1400
2,571.21
7.91
3.3000
26.09
7.91
304.9200
2,410.70
7.91
204.9300
1,619.97
7.90
177.0100
1,399.09
7.90
26.8700
212.35
7.90
303.3500
2,397.07
7.90
1.9300
15.25
7.90
335.5000
2,650.45
7.90
101.9200
805.07
7.90
608.9300
4,809.33
7.90
270.3800
2,135.19
7.90
70.8100
559.12
7.90
389.6000
3,075.89
7.89
72.6100
573.18
7.89
81.2200
641.07
7.89
11.3400
89.50
7.89
5.3300
42.06
7.89
339.2600
2,676.76
7.89
222.3500
1,754.12
7.89
487.1300
3,842.48
7.89
227.3600
1,793.19
7.89
100.8000
794.91
7.89
29.3300
231.27
7.88
70.1600
553.14
7.88
181.1700
1,428.16
7.88
187.9500
1,481.42
7.88
806.0900
6,352.80
7.88
773.3700
6,094.16
7.88
286.6600
2,258.59
7.88
1,108.2500
8,730.79
7.88
1,227.5000
9,669.02
7.88
1,128.7100
8,889.72
7.88
902.7500
7,109.16
7.87
605.0100
4,763.85
7.87
505.3000
3,978.23
7.87
1,033.4200
8,135.08
7.87
1,023.5900
8,056.68
7.87
557.5100
4,387.60
7.87
565.4100
4,449.21
7.87
646.4300
5,086.11
7.87
443.5500
3,489.41
7.87
873.2200
6,868.75
7.87
157.7500
1,240.70
7.86
7.86
484.5100
3,810.19
7.86
359.9600
2,830.37
7.86
392.0100
3,081.98
7.86
272.9100
2,145.35
7.86
434.8500
3,417.92
7.86
695.6200
5,466.88
7.86
615.1200
4,833.61
7.86
1,046.0600
8,218.89
7.86
238.4500
1,873.26
7.86
1,939.6400
15,235.87
7.85
370.9900
2,913.76
7.85
1,160.4800
9,113.25
7.85
70.4700
553.33
7.85
82.4300
647.16
7.85
738.9100
5,800.44
7.85
554.2700
4,350.47
7.85
87.8300
689.29
7.85
240.4800
1,887.05
7.85
155.4400
1,219.58
7.85
145.8500
1,144.19
7.84
269.4300
2,113.41
7.84
389.2100
3,052.57
7.84
249.1500
1,953.83
7.84
144.9400
1,136.47
7.84
88.1700
691.25
7.84
5.0900
39.90
7.84
592.2000
4,641.66
7.84
210.2500
1,647.73
7.84
216.3200
1,695.08
7.84
1.3000
10.19
7.83
213.4900
1,672.48
7.83
526.2300
4,121.96
7.83
272.6400
2,135.32
7.83
289.0900
2,263.86
7.83
22.4100
175.47
7.83
47.3200
370.47
7.83
36.9900
289.56
7.83
256.7600
2,009.66
7.83
2.6500
20.74
7.83
246.8800
1,931.84
7.82
270.2600
2,114.51
7.82
0.6500
5.08
7.82
144.8000
1,132.63
7.82
263.9300
2,064.20
7.82
310.9300
2,431.47
7.82
479.3300
3,747.88
7.82
278.3200
2,175.91
7.82
130.6300
1,021.13
7.82
5.2200
40.80
7.82
144.8000
1,131.61
7.81
0.6500
5.08
7.81
5.4200
42.35
7.81
4.0200
31.40
7.81
64.3300
502.48
7.81
7.7300
60.37
7.81
130.0800
1,015.79
7.81
3.5200
27.48
7.81
2.6500
20.69
7.81
0.6500
5.07
7.81
334.2800
2,609.06
7.80
3.9800
31.06
7.80
319.3200
2,491.65
7.80
171.3000
1,336.48
7.80
17.9500
140.03
7.80
332.7000
2,595.06
7.80
4.8900
38.14
7.80
2.6500
20.66
7.80
16.1100
125.61
7.80
14.9700
116.71
7.80
85.1600
663.82
7.79
0.6500
5.07
7.79
7.2800
56.73
7.79
5.4800
42.70
7.79
15.7500
122.71
7.79
14.9700
116.62
7.79
1.6200
12.62
7.79
14.3300
111.60
7.79
4.6100
35.89
7.79
356.4100
2,774.65
7.78
240.3600
1,870.96
7.78
2.0000
15.57
7.78
3.4600
26.93
7.78
0.9700
7.55
7.78
4.4400
34.54
7.78
6.0800
47.30
7.78
161.3500
1,254.98
7.78
0.9700
7.54
7.78
5.6000
43.55
7.78
18.8000
146.17
7.77
0.7500
5.83
7.77
3.9300
30.55
7.77
8.7700
68.16
7.77
377.9000
2,936.28
7.77
3.7800
29.37
7.77
36.0400
279.92
7.77
10.6100
82.40
7.77
0.9600
7.45
7.76
5.8700
45.57
7.76
24.2400
188.18
7.76
7.5600
58.68
7.76
0.9600
7.45
7.76
1,224.2700
9,500.34
7.76
303.3100
2,353.38
7.76
117.8800
914.51
7.76
2.2400
17.38
7.75
1.0000
7.75
7.75
16.7400
129.79
7.75
2.2200
17.21
7.75
1.0100
7.83
7.75
420.7200
3,260.58
7.75
100.5800
779.39
7.75
11.7200
90.81
7.75
44.9000
347.84
7.75
12.2700
95.04
7.75
0.9600
7.44
7.74
20.3900
157.90
7.74
21.3800
165.55
7.74
1.2100
9.37
7.74
2.0200
15.64
7.74
153.7300
1,189.87
7.74
15.5700
120.50
7.74
5.1600
39.93
7.74
7.7900
60.27
7.74
3.5400
27.39
7.73
2.6100
20.19
7.73
1.6900
13.07
7.73
602.3100
4,657.06
7.73
22.1800
171.45
7.73
5.2600
40.65
7.73
597.1800
4,615.01
7.73
12.9400
99.99
7.73
67.7600
523.51
7.73
31.0000
239.48
7.72
38.1900
294.98
7.72
2.8300
21.86
7.72
1.0500
8.11
7.72
5.2200
40.30
7.72
139.8300
1,079.49
7.72
159.1800
1,228.71
7.72
8.0400
62.04
7.72
1.0600
8.18
7.71
68.9000
531.43
7.71
49.9000
384.78
7.71
27.8400
214.65
7.71
1.6700
12.87
7.71
62.2700
479.98
7.71
3.2400
24.97
7.71
9.5300
73.43
7.70
0.6500
5.01
7.70
11.8700
91.42
7.70
1,730.5900
13,325.54
7.70
1.2900
9.93
7.70
4.6700
35.95
7.70
10.5400
81.11
7.69
60.1200
462.50
7.69
199.3400
1,533.12
7.69
3,704.2300
28,485.53
7.69
8.2400
63.36
7.69
67.0300
515.33
7.69
3.1900
24.52
7.69
2.0900
16.06
7.68
602.2600
4,627.16
7.68
4.3200
33.19
7.68
50.9400
391.27
7.68
108.1900
830.90
7.68
12.1700
93.45
7.68
41.7600
320.63
7.68
2.8500
21.88
7.68
1.5500
11.90
7.67
595.4100
4,567.99
7.67
1.5700
12.04
7.67
6.1300
47.02
7.67
20.6200
158.09
7.67
7.3700
56.50
7.67
1.0600
8.12
7.66
16.8900
129.44
7.66
36.5100
279.78
7.66
1.0700
8.20
7.66
596.2800
4,568.10
7.66
372.7600
2,855.34
7.66
1.3000
9.96
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
2.8500
21.82
7.66
35.9200
274.97
7.65
7.0800
54.19
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
437.6500
3,348.02
7.65
2.6100
19.96
7.64
3.8300
29.28
7.64
1.3000
9.94
7.64
12.6900
96.98
7.64
0.7300
5.58
7.64
234.3500
1,790.43
7.64
38.3800
293.15
7.64
1.0600
8.09
7.63
5.1800
39.54
7.63
7.2100
55.02
7.63
55.9900
427.20
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
25.0000
190.63
7.62
1,326.3100
10,110.46
7.62
1.4600
11.13
7.62
235.2900
1,792.91
7.62
2.0000
15.24
7.62
4.6100
35.12
7.62
1.8700
14.24
7.62
4.5700
34.80
7.61
197.0000
1,499.96
7.61
11.5200
87.70
7.61
13.5500
103.13
7.61
77.9900
593.50
7.61
16.5400
125.84
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
68.1100
517.98
7.60
162.5100
1,235.40
7.60
1.8000
13.68
7.60
2,118.2200
16,098.47
7.60
11.6100
88.22
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
8.5800
65.13
7.59
446.2300
3,386.89
7.59
4.3800
33.23
7.59
8.2000
62.21
7.59
21.7600
165.05
7.58
1.9400
14.71
7.58
0.7300
5.53
7.58
106.8600
810.00
7.58
4.6100
34.93
7.57
24.4300
185.03
7.57
3.3300
25.22
7.57
8.8700
67.16
7.57
107.4500
813.40
7.57
5,012.5400
37,929.89
7.57
16.8100
127.18
7.57
30.8900
233.68
7.56
25.1300
190.08
7.56
70.4400
532.67
7.56
112.5100
850.58
7.56
97.9500
740.31
7.56
1.3200
9.98
7.56
9.8000
74.04
7.55
0.7500
5.67
7.55
39.3100
296.91
7.55
894.9200
6,756.65
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
162.0000
1,221.97
7.54
3.5800
27.00
7.54
129.7500
978.32
7.54
1.0600
7.99
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
4.3400
32.68
7.53
97.2800
732.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.4700
18.58
7.52
2.4000
18.05
7.52
680.9300
5,120.59
7.52
9.6800
72.78
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
71.7900
539.50
7.51
13.3400
100.24
7.51
26.7700
201.12
7.51
9.6700
72.64
7.51
34.7800
261.23
7.51
1,288.4200
9,676.03
7.51
5.6700
42.57
7.51
698.2800
5,241.99
7.51
318.8900
2,393.59
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
2.6600
19.96
7.50
1,353.2300
10,150.58
7.50
7,308.8700
54,816.53
7.50
6.6600
49.94
7.50
2.7400
20.54
7.50
7.9200
59.37
7.49
0.7300
5.47
7.49
4.4300
33.19
7.49
16.4800
123.45
7.49
27.8200
208.37
7.49
1.0600
7.94
7.49
1.3300
9.96
7.49
3.3300
24.93
7.48
159.1800
1,191.30
7.48
0.7500
5.61
7.48
43.9900
329.09
7.48
130.4300
975.62
7.48
71.8800
537.59
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
20.7200
154.82
7.47
0.7000
5.23
7.47
10.6000
79.18
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
70.8700
528.83
7.46
165.2200
1,232.54
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
2.9400
21.91
7.45
7.5800
56.48
7.45
1,074.0700
8,001.82
7.45
4.6100
34.34
7.45
41.3400
307.90
7.45
2.4000
17.87
7.45
0.7500
5.58
7.45
32.9200
245.09
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
2.1500
16.00
7.44
226.4800
1,685.01
7.44
4.5300
33.70
7.44
50.0000
371.75
7.43
23.2800
172.97
7.43
1.4200
10.55
7.43
4.7500
35.28
7.43
13.4600
99.97
7.43
159.1800
1,182.07
7.42
180.7600
1,341.96
7.42
206.1300
1,529.90
7.42
19.1000
141.74
7.42
192.9100
1,431.39
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
7.5600
56.03
7.41
159.5900
1,182.56
7.41
1.9200
14.22
7.41
7.5700
56.07
7.41
2.3800
17.63
7.41
3.2400
23.99
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
862.9000
6,385.46
7.40
9.3200
68.95
7.40
1.0100
7.47
7.39
1.5000
11.09
7.39
6.7900
50.18
7.39
31.6200
233.67
7.39
15.1700
112.08
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
31.2000
230.26
7.38
1.1100
8.19
7.38
22.5100
166.01
7.37
0.6900
5.09
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
167.7500
1,235.81
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
4.7900
35.27
7.36
5.3800
39.61
7.36
98.2200
723.10
7.36
80.8100
594.76
7.36
67.9700
499.99
7.35
0.7300
5.37
7.35
4.5200
33.23
7.35
2,073.2500
15,238.39
7.35
2.0400
14.99
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
23.7000
173.96
7.34
55.5600
407.70
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
90.9700
666.81
7.32
100.9300
739.11
7.32
58.7800
430.27
7.32
7.5100
54.96
7.32
25.0000
182.90
7.31
3.5700
26.11
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
306.3300
2,239.27
7.31
159.1800
1,163.29
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
298.8600
2,181.98
7.30
1,959.1100
14,301.50
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
8.1900
59.69
7.29
2.7400
19.96
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
22.1400
161.18
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
138.6100
1,007.69
7.27
1.3700
9.96
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
1.0600
7.70
7.26
139.4200
1,012.33
7.26
2.4000
17.42
7.26
8.5800
62.27
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
2.5300
18.35
7.25
556.6800
4,035.93
7.25
1.2500
9.06
7.25
0.6900
5.00
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
0.7300
5.29
7.24
4.6100
33.37
7.24
1.0600
7.67
7.24
0.7500
5.43
7.24
22.4600
162.50
7.23
0.7000
5.06
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
14.0500
101.58
7.23
345.8700
2,499.95
7.22
15.8800
114.65
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
19.9400
143.87
7.21
9.4800
68.39
7.21
76.0400
548.40
7.21
17.7400
127.92
7.21
281.8100
2,031.85
7.21
43.6700
314.82
7.21
140.8300
1,015.10
7.21
1.0000
7.21
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
5,810.3700
41,834.66
7.20
10.2400
73.71
7.20
4.6100
33.18
7.20
0.8500
6.12
7.19
2.4500
17.62
7.19
67.9100
488.27
7.19
132.7700
954.35
7.19
1.0600
7.62
7.18
0.7300
5.24
7.18
70.3300
505.18
7.18
4.1300
29.66
7.18
7.2500
52.06
7.18
161.0500
1,156.34
7.18
20.8300
149.54
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
250.0000
1,793.25
7.17
1.3900
9.97
7.17
1.3900
9.97
7.17
30.5700
219.19
7.17
59.4900
426.48
7.17
1.7100
12.26
7.17
0.7500
5.38
7.17
40.1800
287.93
7.17
21.7600
155.91
7.16
1,256.4500
8,999.95
7.16
8.0400
57.58
7.16
197.9200
1,417.31
7.16
17.7800
127.30
7.16
14.4900
103.72
7.16
8.2700
59.19
7.16
7.1700
51.30
7.15
6.1100
43.71
7.15
329.2700
2,354.94
Recent Trades
Price
Size
Time
7.8660
10.2400
18:51:02
7.8660
67.5000
18:51:02
7.8660
80.0000
18:51:02
7.8660
13.0000
18:51:02
7.8660
0.6400
18:51:02
7.8660
85.1000
18:51:02
7.8660
91.0100
18:51:02
7.8660
0.6600
18:51:02
7.8660
2.5700
18:51:09
7.8660
1.9400
18:51:26
7.8660
0.6600
18:51:26
7.8660
0.6600
18:51:26
7.8670
0.6500
18:51:33
7.8670
1.0600
18:51:33
7.8670
0.7000
18:51:33
7.8670
0.8600
18:51:33
7.8670
4.8100
18:51:33
7.8670
10.0000
18:51:33
7.8670
0.6600
18:51:33
7.8670
13.0000
18:51:38
7.8670
0.6600
18:51:38
7.8670
1.7800
18:51:45
7.8670
0.6600
18:51:45
7.8670
0.6600
18:51:45
7.8670
25.6600
18:51:46
7.8680
0.6500
18:51:47
7.8680
0.1800
18:51:47
7.8680
0.6600
18:51:50
7.8680
4.0700
18:51:50
7.8680
0.6600
18:51:50
7.8690
2.0000
18:52:04
7.8690
6.6400
18:52:04
7.8690
0.6500
18:52:04
7.8690
0.7000
18:52:04
7.8690
3.3900
18:52:04
7.8690
0.6500
18:52:04
7.8690
0.6600
18:52:04
7.8690
5.3000
18:52:06
7.8700
4.6100
18:52:11
7.8700
0.9800
18:52:11
7.8700
0.4300
18:52:11
7.8700
7.0800
18:52:11
7.8700
2.1700
18:52:11
7.8700
0.6500
18:52:11
7.8700
0.7000
18:52:11
7.8700
0.6600
18:52:11
7.8700
2.9100
18:52:11
7.8700
0.8400
18:52:11
7.8700
0.6600
18:52:11
7.8710
1.3000
18:52:11
7.8710
0.6500
18:52:11
7.8710
0.7000
18:52:11
7.8710
0.9600
18:52:11
7.8710
10.0000
18:52:11
7.8710
46.8900
18:52:11
7.8720
0.6500
18:52:11
7.8720
0.7000
18:52:11
7.8720
0.9600
18:52:11
7.8720
0.2900
18:52:11
7.8720
0.6600
18:52:11
7.8720
32.1900
18:52:11
7.8720
23.2800
18:52:11
7.8720
13.0000
18:52:14
7.8720
0.6600
18:52:14
7.8720
0.6600
18:52:14
7.8710
1.6600
18:52:17
7.8710
0.6500
18:52:17
7.8710
7.8000
18:52:17
7.8710
21.1500
18:52:17
7.8710
77.2500
18:52:22
7.8710
13.0000
18:52:22
7.8710
0.6600
18:52:22
7.8710
0.6600
18:52:22
7.8700
0.6500
18:52:22
7.8700
0.7000
18:52:22
7.8700
0.6600
18:52:22
7.8700
0.6600
18:52:22
7.8690
0.9600
18:52:23
7.8690
0.7000
18:52:23
7.8690
0.6500
18:52:23
7.8690
0.6600
18:52:23
7.8690
0.6600
18:52:23
7.8680
0.6500
18:52:24
7.8680
0.7000
18:52:24
7.8680
0.6600
18:52:24
7.8680
0.6600
18:52:24
7.8670
0.9600
18:52:24
7.8670
0.6500
18:52:24
7.8670
0.7000
18:52:24
7.8670
0.6600
18:52:24
7.8670
12.3200
18:52:24
7.8660
0.6500
18:52:32
7.8660
0.6600
18:52:32
7.8660
0.7000
18:52:32
7.8660
0.6600
18:52:32
7.8660
0.6600
18:52:32
7.8650
0.7000
18:52:32
7.8650
0.6600
18:52:32
7.8650
0.6600
18:52:32
7.8650
0.6600
18:52:32