English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,155.97
Open
4165.73000000
Low
4140.43000000
High
4179.77000000
Vol
1,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,211.76
0.0047
19.80
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.13
0.0132
55.59
4,211.11
0.0014
5.90
4,211.01
0.0014
5.90
4,211.00
0.1446
608.91
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.00
0.0714
300.59
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.32
0.0071
29.89
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.60
0.0049
20.62
4,208.55
0.0037
15.57
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.00
0.0625
263.00
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.66
0.0223
93.81
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,206.00
0.0228
95.90
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.10
0.0241
101.34
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.80
0.0049
20.60
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1308
549.88
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,203.20
0.0013
5.46
4,202.94
0.0013
5.46
4,202.85
0.0048
20.17
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.40
0.0034
14.29
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,201.00
0.0049
20.58
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.51
0.8910
3,742.65
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
0.9677
4,064.34
4,199.98
0.0033
13.86
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.26
0.3184
1,336.73
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.45
17.3802
72,952.52
4,197.40
0.0015
6.30
4,197.20
0.0049
20.57
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.35
0.0014
5.87
4,196.20
1.1915
4,999.77
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.25
0.2000
839.05
4,195.23
0.0169
70.90
4,195.00
0.0466
195.49
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.20
1.1921
4,999.91
4,194.11
0.0013
5.45
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.40
0.0049
20.55
4,193.33
0.0124
52.00
4,193.15
0.0133
55.77
4,193.00
0.0297
124.53
4,192.95
0.0028
11.74
4,192.90
0.2209
926.21
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.20
1.1926
4,999.62
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.58
0.0013
5.45
4,191.51
0.0241
101.02
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.80
0.0098
41.07
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.56
0.0259
108.54
4,190.51
47.7715
200,186.95
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.28
0.0132
55.31
4,190.24
0.0032
13.41
4,190.20
1.1932
4,999.75
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.1178
493.58
4,189.84
0.0048
20.11
4,189.60
0.0063
26.39
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.20
1.1938
4,999.87
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0320
134.00
4,187.39
0.0025
10.47
4,187.19
0.0022
9.21
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.35
0.0095
39.77
4,186.28
71.7270
300,269.31
4,186.20
1.1944
5,000.00
4,185.80
0.0049
20.51
4,185.53
0.0162
67.81
4,185.29
0.0013
5.44
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.40
0.0071
29.71
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.46
0.0084
35.14
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.18
0.0022
9.20
4,183.13
0.0050
20.92
4,183.00
2.5793
10,789.21
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.58
0.0053
22.17
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.20
1.1955
4,999.82
4,182.14
0.0013
5.44
4,182.10
0.0049
20.49
4,182.09
47.8658
200,179.08
4,182.00
0.2321
970.64
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.31
0.0016
6.69
4,181.25
0.0013
5.44
4,181.24
17.0913
71,462.83
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.58
0.0116
48.49
4,180.27
0.0019
7.94
4,180.20
1.1961
4,999.94
4,180.17
0.0054
22.57
4,180.00
0.5586
2,334.95
4,179.96
0.0013
5.43
4,179.77
0.0008
3.34
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.56
0.0016
6.69
4,178.52
0.0019
7.94
4,178.30
0.0049
20.47
4,178.01
23.9583
100,098.02
4,177.92
0.0241
100.69
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.50
0.0200
83.55
4,177.42
0.1270
530.53
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,176.82
0.0048
20.05
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.48
0.0391
163.30
4,176.47
0.0034
14.20
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.68
0.0239
99.80
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.00
0.1369
571.56
4,174.92
0.0014
5.84
4,174.50
0.0049
20.46
4,174.46
0.0014
5.84
4,174.38
0.0022
9.18
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.04
11.9908
50,050.08
4,173.72
0.0013
5.43
4,173.71
0.0359
149.84
4,173.56
0.1577
658.17
4,173.29
0.0239
99.74
4,173.28
0.0239
99.74
4,173.22
0.0026
10.85
4,172.98
11.9938
50,049.89
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.64
0.0430
179.42
4,172.57
0.0033
13.77
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.24
0.0049
20.44
4,172.00
0.0020
8.34
4,171.60
0.0092
38.38
4,171.42
0.0151
62.99
4,171.28
0.0063
26.28
4,171.21
0.0239
99.69
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.11
0.0225
93.85
4,171.01
0.0087
36.29
4,170.95
0.0842
351.19
4,170.90
0.0013
5.42
4,170.70
0.0049
20.44
4,170.67
0.1575
656.88
4,170.56
0.0430
179.33
4,170.41
0.0239
99.67
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.1593
664.32
4,170.00
1.7095
7,128.62
4,169.83
0.1575
656.75
4,169.81
12.0029
50,049.81
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.41
0.1575
656.68
4,169.23
0.0013
5.42
4,169.08
0.7578
3,159.33
4,168.99
0.1575
656.62
4,168.96
0.1518
632.85
4,168.67
0.1185
493.99
4,168.57
0.1575
656.55
4,168.48
0.0430
179.24
4,168.43
9.3225
38,860.19
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.34
0.0013
5.42
4,168.32
0.0044
18.34
4,167.81
0.0013
5.42
4,167.73
0.1575
656.42
4,167.64
0.0013
5.42
4,167.62
0.0562
234.22
4,167.45
0.0200
83.35
4,167.37
12.0089
50,045.53
4,167.31
0.1575
656.35
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.00
0.0049
20.42
4,166.89
0.1575
656.29
4,166.70
0.1092
455.00
4,166.66
0.0052
21.67
4,166.61
12.0123
50,050.57
4,166.52
0.0014
5.83
4,166.47
0.1575
656.22
4,166.46
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.1575
656.15
4,165.63
0.1588
661.50
4,165.51
0.0013
5.42
4,165.50
0.0013
5.42
4,165.21
0.1575
656.02
4,165.12
12.0157
50,046.83
4,165.00
0.0110
45.82
4,164.85
0.0016
6.66
4,164.79
0.1575
655.95
4,164.70
0.0021
8.75
4,164.50
2.2863
9,521.30
4,164.43
0.0050
20.82
4,164.37
0.1575
655.89
4,164.34
0.0241
100.36
4,164.09
0.0014
5.83
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.95
0.1575
655.82
4,163.83
12.0202
50,050.07
4,163.80
0.0048
19.99
4,163.66
2.2863
9,519.38
4,163.63
0.0013
5.41
4,163.53
0.1619
674.08
4,163.20
0.0050
20.82
4,163.11
0.1575
655.69
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.82
2.2863
9,517.46
4,162.72
12.0232
50,049.22
4,162.69
0.1575
655.62
4,162.62
0.0014
5.83
4,162.61
0.0720
299.71
4,162.54
0.1203
500.75
4,162.52
0.0077
32.05
4,162.50
0.2469
1,027.72
4,162.46
0.0019
7.91
4,162.41
0.0017
7.08
4,162.37
2.1655
9,013.61
4,162.27
0.1575
655.56
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
2.2876
9,520.95
4,161.97
0.7000
2,913.38
4,161.88
3.7290
15,519.65
4,161.85
0.1575
655.49
4,161.72
0.0014
5.83
4,161.65
0.0016
6.66
4,161.58
0.0022
9.16
4,161.51
0.0014
5.83
4,161.43
0.1575
655.43
4,161.41
2.2863
9,514.23
4,161.12
0.1203
500.58
4,161.03
0.0013
5.41
4,161.01
0.1575
655.36
4,161.00
2.8867
12,011.56
4,160.80
0.2007
835.07
4,160.77
0.0586
243.82
4,160.70
0.0077
32.04
4,160.59
3.0446
12,667.33
4,160.58
2.2863
9,512.33
4,160.51
0.0015
6.24
4,160.36
0.0307
127.72
4,160.32
0.0060
24.96
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.19
0.1203
500.47
4,160.18
2.8873
12,011.69
4,160.17
0.1575
655.23
4,160.13
0.0032
13.31
4,159.89
2.5252
10,504.55
4,159.77
0.0263
109.40
4,159.76
0.0096
39.93
4,159.66
2.8876
12,011.43
4,159.63
0.0020
8.32
4,159.60
1.0898
4,533.13
4,159.50
0.0049
20.38
4,159.46
2.5252
10,503.47
4,159.09
0.5015
2,085.78
4,159.04
2.5252
10,502.41
4,159.01
0.1575
655.04
4,158.88
1.9262
8,010.83
4,158.86
0.0020
8.32
4,158.61
2.5252
10,501.32
4,158.52
0.0014
5.82
4,158.45
0.1438
597.99
4,158.35
0.1575
654.94
4,158.18
0.0020
8.32
4,157.87
0.1199
498.53
4,157.86
0.1575
654.86
4,157.83
0.2108
876.47
4,157.64
2.5252
10,498.87
4,157.62
0.0020
8.32
4,157.58
0.4297
1,786.51
4,157.44
0.1575
654.80
4,157.38
0.3662
1,522.43
4,157.37
0.1412
587.02
4,157.18
0.0020
8.31
4,157.15
0.3443
1,431.31
4,157.09
2.2944
9,538.03
4,157.08
0.3019
1,255.02
4,156.95
0.1575
654.72
4,156.87
0.0020
8.31
4,156.73
0.0020
8.31
4,156.65
2.4739
10,283.14
4,156.64
0.4717
1,960.69
4,156.49
0.0190
78.97
4,156.41
0.1575
654.63
4,156.38
0.0190
78.97
4,156.37
0.0190
78.97
4,156.22
1.6768
6,969.15
4,156.21
0.0221
91.85
4,155.99
0.1237
514.10
4,155.98
1.9630
8,158.19
4,155.97
4,155.97
7.1276
29,622.09
4,155.54
0.0031
12.88
4,155.41
0.1575
654.48
4,155.17
0.3000
1,246.55
4,155.12
0.4000
1,662.05
4,155.03
0.3753
1,559.38
4,155.02
0.3572
1,484.17
4,155.01
1.2036
5,000.97
4,155.00
1.1303
4,696.40
4,154.99
0.1575
654.41
4,154.77
0.0014
5.82
4,154.63
2.4078
10,003.52
4,154.62
0.4815
2,000.45
4,154.54
0.0021
8.72
4,154.38
0.0240
99.71
4,154.32
0.1203
499.76
4,154.28
0.1575
654.30
4,154.22
0.0586
243.44
4,154.00
0.0016
6.65
4,153.93
0.3754
1,559.39
4,153.90
0.0690
286.62
4,153.70
0.1410
585.67
4,153.69
0.1203
499.69
4,153.57
0.4717
1,959.24
4,153.44
0.1575
654.17
4,153.27
0.5333
2,214.94
4,153.18
0.4717
1,959.06
4,153.17
2.5252
10,487.58
4,153.13
1.9263
8,000.17
4,153.10
0.0014
5.81
4,153.03
0.1255
521.21
4,153.02
0.1575
654.10
4,152.86
0.0025
10.38
4,152.85
0.1420
589.70
4,152.60
0.1575
654.03
4,152.49
0.2110
876.18
4,152.47
0.4244
1,762.31
4,152.44
2.5252
10,485.74
4,152.30
0.1009
418.97
4,152.25
2.9236
12,139.52
4,152.22
0.2129
884.01
4,152.18
0.1575
653.97
4,152.00
0.0030
12.46
4,151.86
2.8931
12,011.75
4,151.78
0.1203
499.46
4,151.76
0.1575
653.90
4,151.43
2.8934
12,011.75
4,151.40
2.5252
10,483.12
4,151.09
0.0578
239.93
4,151.00
2.8937
12,011.75
4,150.99
0.0100
41.51
4,150.92
0.1575
653.77
4,150.72
0.0014
5.81
4,150.51
0.1004
416.71
4,150.50
0.1575
653.70
4,150.46
2.7670
11,484.32
4,150.26
0.7000
2,905.18
4,150.25
0.0308
127.83
4,150.16
0.0578
239.88
4,150.08
0.1575
653.64
4,150.07
0.2123
881.06
4,150.05
0.9323
3,869.09
4,150.01
2.7670
11,483.08
4,150.00
9.1626
38,024.79
4,149.87
0.0014
5.81
4,149.79
0.0014
5.81
4,149.66
0.1575
653.57
4,149.62
12.0612
50,049.40
4,149.24
0.1575
653.51
4,149.17
2.7670
11,480.75
4,149.00
0.2410
999.91
4,148.97
0.2110
875.43
4,148.91
0.0578
239.81
4,148.82
0.1575
653.44
4,148.58
12.0643
50,049.71
4,148.45
0.0015
6.22
4,148.40
0.1575
653.37
4,148.20
0.0050
20.74
4,148.10
0.0308
127.76
4,148.01
0.0024
9.96
4,148.00
0.9977
4,138.46
4,147.85
3.7290
15,467.33
4,147.56
0.1575
653.24
4,147.50
0.0014
5.81
4,147.48
12.0673
50,048.89
4,146.30
0.1575
653.04
4,146.02
0.0308
127.70
4,146.00
0.0347
143.87
4,145.88
0.1575
652.98
4,145.82
0.0060
24.87
4,145.52
0.0533
220.96
4,145.51
0.1471
609.80
4,145.46
0.1575
652.91
4,145.44
0.0013
5.39
4,145.35
12.0728
50,045.98
4,145.17
0.2110
874.63
4,145.13
0.0014
5.80
4,145.10
0.0013
5.39
4,145.04
0.1575
652.84
4,145.00
0.0062
25.70
4,144.85
0.0019
7.88
4,144.62
0.1575
652.78
4,144.57
0.1185
491.13
4,144.50
0.0050
20.72
4,144.35
12.0766
50,049.66
4,144.34
0.2890
1,197.71
4,144.20
0.1575
652.71
4,144.01
0.0024
9.95
4,143.96
0.0014
5.80
4,143.93
0.0308
127.63
4,143.78
0.1575
652.65
4,143.74
0.0060
24.86
4,143.46
0.1157
479.40
4,143.36
0.1575
652.58
4,143.22
0.0019
7.87
4,143.21
0.2442
1,011.77
4,143.16
0.0014
5.80
4,143.06
0.0013
5.39
4,142.94
0.1575
652.51
4,142.86
0.2696
1,116.92
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.52
0.1575
652.45
4,142.46
0.0112
46.40
4,142.34
0.0842
348.79
4,142.25
12.0826
50,049.15
4,142.14
0.0038
15.74
4,142.11
3.7124
15,377.17
4,142.10
0.1575
652.38
4,142.00
0.1363
564.55
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.68
0.1575
652.31
4,141.66
0.0060
24.85
4,141.59
0.0586
242.70
4,141.58
9.3225
38,609.88
4,141.55
0.0083
34.37
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.26
0.1575
652.25
4,141.17
0.0034
14.08
4,141.00
0.0052
21.53
4,140.84
0.1575
652.18
4,140.70
0.0050
20.70
4,140.66
0.0108
44.72
4,140.55
0.0033
13.66
4,140.44
0.0048
19.87
4,140.43
0.0013
5.38
4,140.40
0.0016
6.62
4,140.17
12.0879
50,045.96
4,140.11
0.2110
873.56
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
1.1974
4,957.24
4,139.95
0.0013
5.38
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.07
0.0203
84.02
4,139.01
0.0048
19.87
4,139.00
0.0241
99.75
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.76
12.0930
50,050.02
4,138.74
0.1575
651.85
4,138.62
0.0134
55.46
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.00
1.0406
4,306.00
4,137.90
0.1575
651.72
4,137.77
0.0048
19.86
4,137.56
0.0084
34.76
4,137.50
0.0032
13.24
4,137.48
0.0306
126.61
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.29
0.2079
860.14
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.1610
666.07
4,137.04
24.1953
100,096.92
4,137.00
0.0291
120.39
4,136.78
0.0015
6.21
4,136.71
0.2110
872.85
4,136.64
0.1575
651.52
4,136.55
0.2417
999.80
4,136.40
0.0044
18.20
4,136.25
0.0072
29.78
4,136.22
0.1575
651.45
4,136.00
0.0265
109.60
4,135.96
0.0022
9.10
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.55
0.0227
93.88
4,135.48
0.9413
3,892.73
4,135.35
0.0135
55.83
4,135.21
0.0014
5.79
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.3513
1,452.63
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.45
0.0013
5.37
4,134.41
0.0100
41.34
4,134.35
0.2418
999.69
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
0.0241
99.63
4,133.64
0.0077
31.83
4,133.48
0.0013
5.37
4,133.45
0.0093
38.44
4,133.33
0.0257
106.23
4,133.30
0.0050
20.67
4,133.20
1.2097
4,999.93
4,133.13
0.0014
5.79
4,133.00
0.0265
109.52
4,132.88
0.0026
10.75
4,132.83
0.2110
872.03
4,132.75
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.00
0.0429
177.26
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.40
0.0242
99.98
4,131.31
0.0060
24.79
4,131.21
0.1157
477.98
4,131.00
0.6232
2,574.44
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.00
0.6551
2,705.56
4,129.87
0.0084
34.69
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.50
0.0050
20.65
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.22
17.0913
70,573.74
4,129.20
0.2110
871.26
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0119
49.13
4,128.75
0.0018
7.43
4,128.73
48.4844
200,179.00
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0088
36.33
4,128.01
0.0014
5.78
4,128.00
0.0038
15.69
4,127.77
0.0014
5.78
4,127.74
0.0726
299.67
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,127.00
0.0070
28.89
4,126.79
0.0033
13.62
4,126.71
1.2116
4,999.92
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.13
0.0034
14.03
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.87
0.2110
870.56
4,125.80
0.0050
20.63
4,125.70
0.0077
31.77
4,125.39
0.0101
41.67
4,125.38
0.0020
8.25
4,125.00
0.9781
4,034.66
4,124.93
1.0415
4,296.11
4,124.89
0.0135
55.69
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.60
48.5329
200,178.80
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.17
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0091
37.53
4,123.92
0.0046
18.97
4,123.88
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.50
0.0061
25.15
4,123.33
0.0019
7.83
4,123.20
1.2171
5,018.35
4,123.16
0.0022
9.07
4,123.07
0.0013
5.36
4,123.06
0.4850
1,999.68
4,123.00
0.0163
67.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.65
0.0241
99.36
4,122.61
0.0013
5.36
4,122.56
0.0021
8.66
4,122.48
0.0486
200.35
4,122.44
0.0200
82.45
4,122.22
0.0014
5.77
4,122.10
0.0050
20.61
4,122.06
0.2110
869.75
4,122.00
0.0108
44.52
4,121.86
0.0146
60.18
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.32
0.0219
90.26
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.2924
1,204.98
4,120.97
0.0017
7.01
4,120.87
0.0013
5.36
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.56
0.0031
12.77
4,120.48
72.9907
300,756.72
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.12
0.0077
31.72
4,120.11
0.0892
367.51
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
3.4731
14,309.17
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.92
2.4272
9,999.87
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,119.32
0.0134
55.20
4,119.00
0.0242
99.68
4,118.95
0.2545
1,048.27
4,118.75
0.0045
18.53
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.40
0.0050
20.59
4,118.12
0.2110
868.92
4,118.05
0.0014
5.77
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0378
155.65
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.80
0.0084
34.58
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.56
0.0024
9.88
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
4,115.46
0.0931
383.15
4,115.40
5.3997
22,221.93
4,115.38
0.0015
6.17
4,115.30
0.0019
7.82
4,115.27
0.0024
9.88
4,115.13
0.0048
19.75
4,115.03
0.0013
5.35
4,115.00
0.2893
1,190.47
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0151
62.13
4,114.64
0.0033
13.58
4,114.53
0.0013
5.35
4,114.51
0.2110
868.16
4,114.41
0.0342
140.71
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,114.00
0.0062
25.51
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.38
0.0063
25.91
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.26
0.0135
55.53
4,113.20
1.2155
4,999.59
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.56
0.0729
299.81
4,112.50
0.0026
10.69
4,112.48
0.0014
5.76
4,112.44
0.0100
41.12
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.2579
1,060.48
4,111.78
0.0033
13.57
4,111.74
0.0048
19.74
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.29
0.0017
6.99
4,111.21
0.2110
867.47
4,111.17
0.0020
8.22
4,111.07
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0593
243.78
4,110.96
0.0135
55.50
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.35
0.0022
9.04
4,110.30
0.0013
5.34
4,110.25
0.0013
5.34
4,110.06
0.0065
26.72
4,110.01
0.0020
8.22
4,110.00
0.7431
3,054.14
4,109.99
0.0241
99.05
4,109.90
8.1104
33,332.93
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.32
0.0034
13.97
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.07
0.0014
5.75
4,109.06
0.0038
15.61
4,109.00
0.0262
107.66
4,108.59
2.7043
11,110.86
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.41
0.5000
2,054.21
4,108.25
0.0014
5.75
4,108.19
0.0048
19.72
4,108.13
0.0013
5.34
4,108.06
0.0023
9.45
4,107.92
0.2110
866.77
4,107.81
0.0393
161.44
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.46
0.0022
9.04
4,107.40
0.0092
37.79
4,107.31
0.0013
5.34
4,107.28
0.0077
31.63
4,107.20
0.0050
20.54
4,107.16
0.0017
6.98
4,107.14
0.0073
29.98
4,107.06
0.0015
6.16
4,106.66
0.0038
15.61
4,106.59
0.0077
31.62
4,106.56
0.0024
9.86
Recent Trades
Price
Size
Time
4,155.9800
0.0081
08:33:04
4,155.9800
0.0174
08:33:34
4,155.9800
0.0186
08:34:19
4,155.9800
0.0142
08:34:34
4,155.9900
0.0016
08:34:57
4,155.9800
0.0175
08:35:04
4,155.9800
0.0148
08:35:34
4,155.9800
0.0108
08:36:04
4,155.9800
0.0030
08:36:13
4,155.9800
0.0095
08:36:34
4,155.9800
0.0138
08:36:59
4,155.9900
0.0401
08:37:08
4,155.9800
0.0176
08:37:34
4,155.9800
0.1515
08:37:56
4,155.9800
0.1616
08:37:56
4,155.9800
0.0385
08:37:56
4,155.9700
0.2272
08:37:56
4,155.9700
0.1530
08:37:56
4,155.9700
0.1248
08:37:56
4,155.9700
0.0054
08:37:56
4,155.9700
0.0026
08:37:56
4,155.9700
0.0117
08:37:56
4,155.9700
0.0113
08:37:56
4,155.9700
0.0031
08:37:56
4,155.9700
0.0029
08:37:56
4,155.9700
0.0026
08:37:56
4,155.9700
0.0025
08:37:56
4,155.9700
0.0025
08:37:56
4,155.9700
0.0026
08:37:56
4,155.9700
0.0028
08:37:56
4,155.9700
0.0051
08:37:57
4,155.9700
0.0032
08:37:57
4,155.9700
0.0042
08:37:57
4,155.9700
0.0033
08:37:57
4,155.9700
0.0047
08:37:57
4,155.9700
0.0029
08:37:57
4,155.9700
0.0095
08:37:57
4,155.9700
0.0028
08:37:57
4,155.9700
0.0034
08:37:57
4,155.9700
0.0124
08:37:57
4,155.9700
0.0075
08:37:57
4,155.9700
0.0040
08:37:57
4,155.9700
0.0028
08:37:57
4,155.9700
0.0066
08:37:57
4,155.9700
0.0031
08:37:57
4,155.9700
0.0028
08:37:57
4,155.9700
0.0105
08:37:57
4,155.9700
0.0035
08:37:57
4,155.9700
0.0025
08:37:57
4,155.9700
0.0104
08:37:57
4,155.9700
0.0109
08:37:57
4,155.9700
0.0028
08:37:57
4,155.9700
0.0149
08:38:34
4,155.9700
0.0017
08:38:58
4,155.9700
0.0120
08:38:59
4,155.9700
0.1095
08:39:01
4,155.9700
0.1184
08:39:01
4,155.9700
0.0150
08:39:24
4,155.9700
0.0016
08:39:31
4,155.9700
0.0101
08:39:34
4,155.9700
0.1542
08:39:43
4,155.9700
0.3896
08:39:43
4,155.9700
0.0033
08:39:43
4,155.9700
0.0042
08:39:43
4,155.9700
0.0044
08:39:43
4,155.9700
0.0055
08:39:43
4,155.9700
1.1315
08:39:43
4,155.9700
0.0043
08:39:43
4,155.9700
0.2479
08:39:43
4,155.9700
0.0117
08:39:54
4,155.9700
0.0184
08:40:17
4,155.9700
0.0103
08:40:19
4,155.9700
0.0160
08:40:34
4,155.9700
0.0132
08:40:59
4,155.9700
0.0136
08:41:19
4,155.9800
0.0050
08:41:27
4,155.9700
0.0125
08:41:34
4,155.9700
0.0024
08:41:37
4,155.9700
0.0144
08:41:49
4,155.9800
0.0014
08:41:56
4,155.9700
0.0273
08:42:14
4,155.9800
0.0454
08:42:28
4,155.9700
0.0263
08:42:34
4,155.9700
0.0248
08:43:14
4,155.9700
0.0204
08:43:34
4,155.9700
0.0220
08:44:04
4,155.9700
0.0088
08:44:34
4,155.9700
0.0171
08:44:59
4,155.9700
0.0152
08:45:34
4,155.9700
0.0171
08:46:09
4,155.9700
0.0172
08:46:34
4,155.9700
0.0060
08:47:01
4,155.9800
0.0071
08:47:11
4,155.9700
0.0154
08:47:19
4,155.9800
0.0060
08:47:23
4,155.9700
0.0139
08:47:34
4,155.9800
0.0070
08:47:49
4,155.9800
0.0267
08:47:57
4,155.9700
0.1995
08:48:00
4,155.9700
0.0078
08:48:09