English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2556
Open
0.27140000
Low
0.25400000
High
0.27260000
Vol
947,555
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
6,770.0200
3,655.81
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
9,519.7100
5,045.45
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,572.7400
5,286.37
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,248.1200
599.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.48
2,846.7500
1,354.48
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,341.6500
617.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
21,666.6700
9,750.00
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
2,190.7500
963.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.75
0.43
24,435.5200
10,507.27
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
3,275.4100
1,391.72
0.42
2,230.7000
946.93
0.42
3,736.7100
1,584.37
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
545.4500
230.18
0.42
2,037.1700
859.07
0.42
1,224.1000
515.35
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
76,841.5300
32,273.44
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
2,135.6500
890.14
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
3,895.3500
1,609.56
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
3,021.6200
1,242.19
0.41
90,499.1300
37,104.64
0.41
16,936.4200
6,940.54
0.41
1,200.0000
491.40
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
25,162.6700
10,065.07
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
4,405.0000
1,757.60
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
60,617.7400
23,640.92
0.39
25.0000
9.73
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
20,725.8200
7,875.81
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
4,724.1300
1,771.55
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
10,422.2400
3,752.01
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
13,509.7000
4,728.40
0.35
2,962.9500
1,036.74
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
2,853.6700
995.65
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
35,968.0200
12,229.13
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
8,746.1000
2,921.20
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
10,710.8400
3,534.58
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
41.3500
13.55
0.33
7,438.6500
2,436.16
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
148.0700
48.12
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,553.2900
497.05
0.32
275.4700
87.93
0.32
8,746.1000
2,790.01
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
8,746.1000
2,685.05
0.31
26.5100
8.13
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
2,100.0000
632.52
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
12,437.1000
3,731.13
0.30
535.7100
160.18
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
25.0000
7.43
0.30
22.4000
6.64
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
375.0200
110.07
0.29
520.9800
152.70
0.29
8,746.1000
2,562.61
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
91.9800
26.67
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
426.4800
121.97
0.29
1,908.4200
543.90
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
382.3500
108.09
0.28
186.5200
52.65
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
71.3200
20.06
0.28
51.5100
14.47
0.28
186.5200
52.39
0.28
18.7500
5.25
0.28
12,328.8700
3,452.08
0.28
71.3200
19.96
0.28
186.5200
52.13
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
112.7000
31.32
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
26.5100
7.30
0.28
6,429.1200
1,768.01
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
430.3200
117.05
0.27
8,711.2000
2,360.74
0.27
602.0800
162.98
0.27
218.0100
58.99
0.27
325.5500
87.93
0.27
525.0000
141.75
0.27
2,424.9300
654.49
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
636.9600
170.71
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
20.6500
5.50
0.27
380.8000
101.37
0.27
2,312.1000
615.25
0.27
355.5300
94.57
0.27
20.7100
5.50
0.27
589.9400
156.57
0.27
25.0000
6.63
0.26
1,185.4600
313.91
0.26
45.8400
12.10
0.26
26.5100
6.99
0.26
2,501.7400
659.46
0.26
20.9000
5.50
0.26
25.0000
6.58
0.26
6,339.5200
1,666.66
0.26
592.9800
155.84
0.26
20.9700
5.50
0.26
3,999.0700
1,048.96
0.26
25.0000
6.55
0.26
8,771.6900
2,296.43
0.26
1,238.1000
324.01
0.26
617.5200
161.54
0.26
1,317.7500
344.59
0.26
21.0600
5.50
0.26
473.5800
123.60
0.26
26.5100
6.92
0.26
21.0900
5.50
0.26
21.1100
5.50
0.26
21.1300
5.50
0.26
1,035.7000
269.49
0.26
46.1600
12.00
0.26
1,298.0000
337.35
0.26
21.1800
5.50
0.26
21.1900
5.50
0.26
21.2100
5.50
0.26
2,425.7200
628.99
0.26
433.2700
112.30
0.26
46.2400
11.98
0.26
476.4700
123.36
0.26
21.2600
5.50
0.26
427.5000
110.59
0.26
448.7700
116.05
0.26
21.2900
5.50
0.26
427.5000
110.42
0.26
21.3100
5.50
0.26
1,511.4500
390.11
0.26
1,665.2400
429.63
0.26
21.3400
5.50
0.26
829.4800
213.76
0.26
1,041.7900
268.37
0.26
1,642.3900
422.92
0.26
448.8700
115.54
0.26
962.3700
247.62
0.26
448.8900
115.45
0.26
484.6800
124.61
0.26
1,021.5400
262.54
0.26
427.5000
109.82
0.26
874.3500
224.53
0.26
17,219.1000
4,420.14
0.26
840.7800
215.74
0.26
545.9000
140.02
0.26
121.4600
31.14
0.26
548.9600
140.70
0.26
625.9600
160.37
0.26
527.5000
135.09
0.26
289.4000
74.09
0.26
427.5000
109.40
0.26
449.0100
114.86
0.26
756.6700
193.48
0.26
537.0400
137.27
0.26
0.25
228.6400
58.28
0.25
306.9000
78.20
0.25
398.8200
101.58
0.25
482.3600
122.81
0.25
21.6200
5.50
0.25
280.8600
71.42
0.25
121.6400
30.92
0.25
803.7900
204.24
0.25
940.8200
238.97
0.25
624.2300
158.49
0.25
682.2200
173.15
0.25
527.5000
133.83
0.25
499.1900
126.59
0.25
427.5000
108.37
0.25
891.7900
225.98
0.25
427.5000
108.29
0.25
449.2300
113.75
0.25
427.5000
108.20
0.25
474.2400
119.98
0.25
449.2600
113.57
0.25
427.5000
108.03
0.25
449.2800
113.49
0.25
1,464.6900
369.83
0.25
979.6900
247.27
0.25
454.0100
114.55
0.25
870.7400
219.60
0.25
48.9500
12.34
0.25
1,267.9700
319.53
0.25
21.8500
5.50
0.25
168.9800
42.53
0.25
21.8700
5.50
0.25
21.8800
5.50
0.25
2,234.2700
561.25
0.25
1,082.8100
271.89
0.25
3,333.7700
836.78
0.25
920.0000
230.74
0.25
21.9500
5.50
0.25
21.9700
5.50
0.25
32,361.2400
8,100.02
0.25
21.9900
5.50
0.25
27,733.2400
6,933.31
0.25
355.4900
88.84
0.25
634.5000
158.50
0.25
22.0400
5.50
0.25
26.5100
6.61
0.25
43.2200
10.75
0.25
76.5800
19.05
0.25
57.4600
14.28
0.25
1,337.1700
332.29
0.25
158.5500
39.32
0.25
48.9500
12.13
0.25
30.2000
7.47
0.25
22.2500
5.50
0.25
32.3800
8.00
0.25
20.2700
5.00
0.25
26.5100
6.54
0.25
22.3300
5.50
0.25
58.0700
14.29
0.25
1,050.2000
258.24
0.25
203.5000
50.00
0.25
22.4000
5.50
0.25
107.1000
26.26
0.25
2,448.9800
600.00
0.24
54.1000
13.25
0.24
21.4700
5.25
0.24
26.5100
6.46
0.24
20.5600
5.00
0.24
400.0000
97.20
0.24
64.8900
15.76
0.24
2,424.9300
587.56
0.24
632.2300
153.00
0.24
45.6700
11.04
0.24
48.9500
11.82
0.24
1,983.6100
478.25
0.24
26.5100
6.39
0.24
79.3300
19.05
0.24
10,302.3900
2,472.57
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
642.5800
153.00
0.24
26.5100
6.31
0.24
3,550.7300
841.52
0.24
1,261.9800
298.96
0.24
26.5100
6.24
0.24
7,218.0200
1,696.23
0.23
653.5600
153.00
0.23
39.1600
9.16
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
331.2200
76.71
0.23
686.3600
158.00
0.23
12,355.9400
2,841.87
0.23
7,011.3300
1,609.10
0.23
1,001.0000
228.23
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
676.0900
153.00
0.23
2,705.5400
608.75
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
687.9400
153.00
0.22
1,122.3300
248.93
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
37,188.0800
8,181.38
0.22
700.5400
153.00
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.22
50.0000
10.85
0.22
3,089.1500
669.11
0.22
2,325.5800
500.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
11,748.2100
2,467.12
0.21
339.9000
71.31
0.21
2,897.9500
605.67
0.21
734.1400
150.50
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
22,711.9200
4,542.38
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
2,111.6600
337.87
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
122.0100
17.08
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2556
21.5200
16:59:55
0.2554
21.5400
16:59:55
0.2554
241.6100
16:59:55
0.2557
39.9200
17:00:48
0.2557
67.8700
17:01:03
0.2553
21.5500
17:01:32
0.2553
123.1800
17:01:32
0.2557
20.5700
17:02:12
0.2558
53.0300
17:02:18
0.2557
45.3700
17:02:32
0.2558
87.2000
17:02:59
0.2558
81.2200
17:03:00
0.2557
43.8900
17:03:31
0.2558
181.1300
17:05:26
0.2558
2.2200
17:05:26
0.2559
21.5000
17:05:26
0.2560
21.4900
17:05:26
0.2561
298.6300
17:05:26
0.2561
21.4800
17:05:26
0.2561
195.4500
17:05:52
0.2562
21.4700
17:05:52
0.2562
13.7900
17:05:52
0.2555
30.5200
17:06:29
0.2554
134.9100
17:06:29
0.2558
195.3400
17:06:29
0.2558
201.9200
17:06:29
0.2559
173.7000
17:06:29
0.2560
427.5000
17:06:29
0.2561
30.5200
17:06:29
0.2561
427.5000
17:06:29
0.2562
67.9600
17:06:29
0.2561
149.4500
17:06:36
0.2561
195.3400
17:06:37
0.2562
195.0500
17:06:37
0.2562
21.4700
17:06:43
0.2562
73.0400
17:06:43
0.2562
57.5500
17:07:09
0.2556
30.5100
17:09:27
0.2555
28.1200
17:09:27
0.2560
30.5100
17:10:27
0.2560
139.3300
17:10:27
0.2554
21.5400
17:12:00
0.2559
122.6000
17:12:01
0.2561
95.8300
17:12:08
0.2561
331.6700
17:12:10
0.2555
206.4400
17:12:39
0.2554
274.3900
17:12:39
0.2554
195.4400
17:12:39
0.2554
390.9100
17:12:39
0.2553
14.1600
17:12:39
0.2553
199.8900
17:12:39
0.2553
427.5000
17:12:39
0.2553
300.1500
17:12:39
0.2552
21.5600
17:12:39
0.2551
21.5700
17:12:39
0.2551
427.5000
17:12:39
0.2550
3,066.5100
17:12:39
0.2550
593.5200
17:12:39
0.2550
392.1500
17:12:39
0.2550
25.0000
17:12:39
0.2550
115.2900
17:12:39
0.2550
21.5700
17:12:39
0.2549
21.5800
17:12:39
0.2549
427.5000
17:12:39
0.2548
21.5900
17:12:39
0.2548
134.0500
17:12:39
0.2548
427.5000
17:12:39
0.2547
21.6000
17:12:39
0.2547
50.0000
17:12:39
0.2547
956.2500
17:12:39
0.2547
427.5000
17:12:39
0.2546
21.6100
17:12:39
0.2545
21.6200
17:12:39
0.2545
427.5000
17:12:39
0.2545
1,191.4200
17:12:39
0.2544
21.6200
17:12:39
0.2543
427.5000
17:12:39
0.2542
21.6400
17:12:39
0.2542
427.5000
17:12:39
0.2541
427.5000
17:12:39
0.2540
25.0000
17:12:39
0.2540
21.6600
17:12:39
0.2540
427.5000
17:12:39
0.2540
16,014.2600
17:12:39
0.2544
21.6200
17:12:39
0.2551
197.2500
17:12:39
0.2552
37.0500
17:12:39
0.2549
134.9700
17:12:39
0.2551
196.0300
17:12:39
0.2550
37.5000
17:12:39
0.2550
195.4900
17:12:46
0.2555
40.7100
17:12:55
0.2555
386.7900
17:14:00
0.2556
21.5200
17:14:00
0.2556
101.4500
17:14:00
0.2556
173.5000
17:14:02
0.2551
61.8900
17:15:16
0.2556
12.4500
17:15:16
0.2556
58.5400
17:15:56
0.2556
28.7300
17:16:03