English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.30
Open
71.58000000
Low
68.04000000
High
72.02000000
Vol
9,047
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
111.9830
9,406.57
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
3.4610
287.26
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.8600
644.52
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.5710
1,885.68
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
5.1310
405.35
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
157.2010
12,261.68
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
5.7840
448.26
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.1620
44,287.47
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
1.3200
100.98
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
391.4400
29,749.44
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
6.7620
510.53
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
321.6290
24,122.18
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.74
0.0790
5.90
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
302.1940
22,513.45
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
10.5920
785.93
74.19
6.7590
501.45
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
318.3880
23,560.71
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.70
1.3690
100.90
73.62
0.5500
40.49
73.61
0.1430
10.53
73.60
0.1440
10.60
73.57
0.8620
63.42
73.50
790.5100
58,102.49
73.46
0.0920
6.76
73.43
0.1550
11.38
73.40
0.1320
9.69
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.29
1.2540
91.91
73.28
0.1380
10.11
73.24
1.6680
122.16
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.07
0.6370
46.55
73.00
511.8980
37,368.55
72.90
1.1650
84.93
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.1630
11.84
72.60
0.3090
22.43
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
71.4350
5,179.04
72.49
0.0730
5.29
72.48
0.0730
5.29
72.46
0.2740
19.85
72.44
0.1070
7.75
72.34
4.2160
304.99
72.23
6.9300
500.55
72.22
6.9500
501.93
72.06
1.1920
85.90
72.02
0.1380
9.94
72.00
675.1450
48,610.44
71.97
0.0730
5.25
71.96
0.1820
13.10
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
0.2770
19.87
71.72
0.8470
60.75
71.67
1.1030
79.05
71.61
0.0780
5.59
71.59
0.2560
18.33
71.57
3.1700
226.88
71.56
0.0770
5.51
71.51
0.1070
7.65
71.50
465.8280
33,306.70
71.45
0.6550
46.80
71.44
0.6090
43.51
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.20
3.5530
252.97
71.10
1.6740
119.02
71.04
0.2790
19.82
71.00
0.1580
11.22
70.89
2.4630
174.60
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.1670
11.79
70.60
0.1070
7.55
70.48
0.0920
6.48
70.44
0.8620
60.72
70.38
1.6910
119.01
70.37
0.3070
21.60
70.34
0.2830
19.91
70.32
0.0970
6.82
70.25
0.3200
22.48
70.19
8.5340
599.00
70.18
0.1380
9.68
70.10
0.6550
45.92
70.00
29.3960
2,057.72
69.95
0.0900
6.30
69.83
18.1110
1,264.69
69.80
0.0780
5.44
69.69
0.1070
7.46
69.68
1.7850
124.38
69.64
0.2860
19.92
69.58
7.4050
515.24
69.55
0.8620
59.95
69.43
22.2380
1,543.98
69.36
22.9760
1,593.62
69.28
0.0900
6.24
69.13
4.0610
280.74
69.10
0.8620
59.56
69.09
4.4100
304.69
68.98
0.1380
9.52
68.97
3.3000
227.60
68.96
1.5750
108.61
68.95
1.8630
128.45
68.94
5.5390
381.86
68.92
1.5750
108.55
68.91
4.4810
308.79
68.87
5.1180
352.48
68.86
5.6740
390.71
68.84
1.5750
108.42
68.80
5.6740
390.37
68.79
1.5750
108.34
68.77
14.1200
971.03
68.76
1.5750
108.30
68.74
5.6410
387.76
68.73
1.5750
108.25
68.72
58.9050
4,047.95
68.70
16.9860
1,166.94
68.69
1.5750
108.19
68.67
5.6410
387.37
68.66
1.5750
108.14
68.65
2.4370
167.30
68.64
5.6410
387.20
68.63
5.1300
352.07
68.62
1.5750
108.08
68.61
9.1300
626.41
68.60
12.9490
888.30
68.59
3.1640
217.02
68.58
5.6410
386.86
68.55
7.3120
501.24
68.54
12.9210
885.61
68.53
1.5750
107.93
68.52
5.6410
386.52
68.51
1.5750
107.90
68.49
7.6870
526.48
68.48
1.9710
134.97
68.46
5.6740
388.44
68.45
1.5750
107.81
68.30
68.36
4.3940
300.37
68.35
3.2310
220.84
68.34
1.5750
107.64
68.33
5.9650
407.59
68.31
1.5750
107.59
68.30
4.3900
299.84
68.29
1.5750
107.56
68.27
4.3900
299.71
68.26
1.5750
107.51
68.24
5.9650
407.05
68.22
1.5750
107.45
68.21
17.3160
1,181.12
68.20
69.8500
4,763.77
68.19
1.5750
107.40
68.18
12.9270
881.36
68.17
44.5510
3,037.04
68.15
1.5750
107.34
68.14
5.6740
386.63
68.12
1.5750
107.29
68.11
5.6740
386.46
68.10
14.7820
1,006.65
68.09
1.5750
107.24
68.08
17.0270
1,159.20
68.07
1.5750
107.21
68.06
15.4840
1,053.84
68.05
3.2910
223.95
68.04
1.5750
107.16
68.03
5.6740
386.00
68.02
1.5750
107.13
68.01
12.9480
880.59
68.00
514.5370
34,988.52
67.99
40.3700
2,744.76
67.97
4.0990
278.61
67.94
15.5330
1,055.31
67.92
11.4660
778.77
67.91
12.2030
828.71
67.88
11.3440
770.03
67.87
3.8050
258.25
67.85
61.5910
4,178.95
67.83
4.9680
336.98
67.82
77.7870
5,275.51
67.81
0.0770
5.22
67.80
190.3510
12,905.80
67.79
0.2310
15.66
67.78
11.3460
769.03
67.77
155.3180
10,525.90
67.76
0.8620
58.41
67.75
11.6830
791.52
67.72
11.3460
768.35
67.71
1.1820
80.03
67.68
6.6890
452.71
67.66
11.3460
767.67
67.64
6.2250
421.06
67.63
0.0920
6.22
67.62
77.4820
5,239.33
67.61
14.9040
1,007.66
67.60
1.6850
113.91
67.51
5.5040
371.58
67.50
2.9730
200.68
67.47
0.6530
44.06
67.46
54.2040
3,656.60
67.40
0.6550
44.15
67.36
3.8330
258.19
67.35
1.7160
115.57
67.34
3.8340
258.18
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.1380
9.28
67.20
24.3440
1,635.92
67.12
25.8790
1,737.00
67.05
0.1070
7.17
67.02
1.5570
104.35
67.01
4.8680
326.20
67.00
1.0000
67.00
66.99
7.2670
486.82
66.89
3.8600
258.20
66.87
0.9390
62.79
66.85
10.0000
668.50
66.80
15.2640
1,019.64
66.78
1.7610
117.60
66.77
13.0380
870.55
66.76
0.1880
12.55
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
1.2020
80.05
66.59
2.2970
152.96
66.55
0.3340
22.23
66.50
0.5600
37.24
66.42
0.8620
57.25
66.25
0.0850
5.63
66.24
0.0920
6.09
66.19
0.1070
7.08
66.14
0.3730
24.67
66.11
0.9380
62.01
66.10
1.7790
117.59
66.08
12.8410
848.53
66.07
1.1620
76.77
66.05
0.6550
43.26
66.00
10.1210
667.99
65.97
0.8620
56.87
65.93
0.1670
11.01
65.87
0.0800
5.27
65.84
0.1600
10.53
65.80
7.5980
499.95
65.64
0.6300
41.35
65.55
2.3340
152.99
65.53
0.8620
56.49
65.50
26.1350
1,711.84
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.40
0.3110
20.34
65.38
0.0810
5.30
65.35
0.1070
6.99
65.34
0.0810
5.29
65.30
2.1550
140.72
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
82.5830
5,367.90
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
8.3820
542.32
64.64
0.0820
5.30
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.50
2.3720
152.99
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
5.2730
337.47
63.99
1.6780
107.38
63.92
0.0900
5.75
63.91
0.1520
9.71
63.90
1.3690
87.48
63.83
0.4600
29.36
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.53
1.3840
87.93
63.52
0.2210
14.04
63.46
1.8530
117.59
63.45
2.4110
152.98
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.16
0.1650
10.42
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
146.5100
9,230.13
62.93
0.4100
25.80
62.89
0.4200
26.41
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
2.5020
157.00
62.73
0.1380
8.66
62.70
15.6560
981.63
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.41
2.4510
152.97
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
12.7620
791.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
2.8580
176.05
61.55
1.9110
117.62
61.50
0.3200
19.68
61.49
0.3560
21.89
61.42
1.6280
99.99
61.40
0.0830
5.10
61.37
0.0820
5.03
61.36
2.4930
152.97
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.19
1.5710
96.13
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
82.3440
5,022.98
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.87
1.8770
114.25
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.33
0.1000
6.03
60.32
2.5360
152.97
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.8890
53.56
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
173.6260
10,417.56
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.27
2.5810
152.98
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.31
4.3440
253.30
58.30
3.2010
186.62
58.27
1.3040
75.98
58.22
2.6270
152.94
58.19
0.1070
6.23
58.15
0.0940
5.47
58.08
2.5580
148.57
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
15.9700
926.26
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.49
0.7760
44.61
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.2850
127.96
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.14
3.5020
193.10
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
99.9660
5,498.13
54.81
0.2290
12.55
54.79
2.7190
148.97
54.67
4.0390
220.81
54.64
0.1380
7.54
54.59
1.0620
57.97
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.26
5.6070
304.24
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.22
8.8040
468.55
53.18
0.1070
5.69
53.17
2.6440
140.58
53.00
43.9180
2,327.65
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.06
4.8220
251.03
52.00
13.8130
718.28
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.54
1.4610
75.30
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
14.3830
720.59
50.00
299.8540
14,992.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.47
4.9690
230.91
46.20
2.0000
92.40
46.00
3.3040
151.98
45.45
13.0520
593.21
45.00
9.0890
409.01
44.60
0.3510
15.65
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.8510
594.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.56
0.3000
10.67
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
68.1000
1.2750
16:01:25
68.1000
0.2880
16:01:25
68.1000
0.0120
16:01:25
68.1500
0.7750
16:01:25
68.1500
1.4640
16:01:25
68.1500
0.7870
16:01:25
68.1500
1.3210
16:01:25
68.1500
0.0470
16:01:25
68.2000
1.4640
16:01:25
68.2000
2.9300
16:01:25
68.2300
1.4640
16:01:25
68.1700
4.3940
16:01:25
68.2000
0.9760
16:01:25
68.2000
3.4180
16:01:25
68.2300
0.9760
16:01:25
68.2300
0.9760
16:01:25
68.2300
0.9760
16:01:25
68.2300
0.0020
16:01:25
68.1700
2.2000
16:01:25
68.2600
0.1000
16:01:29
68.2600
0.1000
16:01:29
68.2600
0.1000
16:01:29
68.2500
0.1000
16:01:29
68.2500
0.0830
16:01:29
68.2500
1.3790
16:01:30
68.2700
1.9600
16:01:41
68.3900
2.9240
16:01:43
68.2800
2.0460
16:01:45
68.2700
0.3000
16:01:45
68.2700
0.3000
16:01:45
68.2700
0.5000
16:01:45
68.2700
0.5000
16:01:45
68.2700
0.3000
16:01:45
68.2700
0.3000
16:01:45
68.2700
0.3000
16:01:45
68.2700
0.2580
16:01:45
68.3800
0.1000
16:01:50
68.3900
0.9960
16:01:50
68.3300
0.1000
16:01:52
68.3900
0.1790
16:01:56
68.4200
0.3960
16:01:56
68.4200
1.3250
16:01:56
68.3800
2.0470
16:01:57
68.3200
0.0950
16:01:58
68.3900
0.7450
16:02:34
68.2500
2.0460
16:04:21
68.2400
3.2080
16:04:21
68.2600
1.2100
16:05:05
68.2600
0.4000
16:05:05
68.2700
4.0990
16:05:39
68.2700
3.3680
16:05:39
68.2600
2.7220
16:05:39
68.2500
2.0460
16:05:39
68.2400
3.4630
16:05:39
68.2500
3.2980
16:05:39
68.2400
0.6360
16:05:39
68.2200
0.5490
16:05:39
68.3600
0.1070
16:06:06
68.3500
0.0820
16:07:00
68.2200
0.2240
16:07:13
68.2800
0.3840
16:07:33
68.3800
0.3000
16:07:33
68.3800
0.1000
16:07:33
68.3900
4.0990
16:07:33
68.3100
0.2830
16:08:03
68.3100
1.2920
16:08:08
68.3100
1.4620
16:08:08
68.3100
0.2000
16:08:08
68.3100
0.2000
16:08:08
68.3100
0.2000
16:08:08
68.3100
0.2000
16:08:08
68.3100
0.2000
16:08:08
68.3100
0.2000
16:08:08
68.3100
0.2000
16:08:08
68.3000
4.0990
16:08:08
68.3000
1.5750
16:08:08
68.2800
1.5750
16:08:08
68.2700
4.0990
16:08:08
68.2700
1.5750
16:08:08
68.2500
1.5750
16:08:08
68.2400
4.0990
16:08:08
68.2400
1.5750
16:08:08
68.2200
1.5750
16:08:08
68.2100
4.0990
16:08:08
68.2100
1.5750
16:08:08
68.2000
17.9500
16:08:08
68.3900
0.5400
16:08:24
68.3900
1.0350
16:08:24
68.4000
4.0990
16:08:24
68.4000
1.5750
16:08:24
68.3200
0.1740
16:08:28
68.2500
0.2760
16:08:48
68.2800
0.4090
16:09:13
68.3000
0.3660
16:09:48
68.3000
0.2660
16:10:18
68.3000
0.2730
16:10:43
68.2700
0.3050
16:11:08
68.2700
0.3080
16:11:33
68.3300
0.4780
16:12:03
68.3200
0.4330
16:12:43