Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.91
Open 34.64000000
Low 34.56000000
High 38.21000000
Vol 158,318
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.41
4.8750
216.50
44.40
1.5620
69.35
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.35
13.4140
594.91
44.34
2.6400
117.06
44.33
0.1960
8.69
44.30
0.1400
6.20
44.28
0.6850
30.33
44.25
3.0270
133.94
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
0.1480
6.54
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.1460
50.60
44.13
0.5180
22.86
44.12
0.2580
11.38
44.10
0.3670
16.18
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
4.1870
184.48
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
1.2520
55.10
44.00
149.8670
6,594.15
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.7120
31.24
43.86
0.3630
15.92
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
20.2000
881.33
43.62
0.2960
12.91
43.60
3.2420
141.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.50
32.7730
1,425.63
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.1710
7.41
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.23
2.8640
123.81
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.8190
35.32
43.11
0.7550
32.55
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
240.3350
10,334.41
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
12.4890
535.78
42.88
0.2790
11.96
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
58.4830
2,485.53
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
0.7550
31.85
42.18
0.1710
7.21
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
951.9070
39,980.09
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.92
16.9350
709.92
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
211.9570
8,796.22
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
16.2080
668.58
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.6470
67.86
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
172.1390
7,057.70
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.5540
63.40
40.79
0.2500
10.20
40.76
8.8450
360.52
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
20.1600
818.50
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
461.0380
18,672.04
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
0.1710
6.89
40.30
40.2850
1,623.49
40.28
0.2990
12.04
40.25
15.5370
625.36
40.24
1.3690
55.09
40.22
49.4880
1,990.41
40.21
0.5540
22.28
40.20
14.4160
579.52
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
165.0480
6,618.42
40.09
0.1550
6.21
40.08
11.7850
472.34
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
649.7130
25,988.52
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
5.9950
239.62
39.96
11.0000
439.56
39.94
52.0940
2,080.63
39.93
1.1290
45.08
39.91
11.8810
474.17
39.90
99.4750
3,969.05
39.89
0.8170
32.59
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
2.2400
89.24
39.82
50.7570
2,021.14
39.80
30.8180
1,226.56
39.79
0.5170
20.57
39.78
82.4410
3,279.50
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
0.4920
19.53
39.69
1.6770
66.56
39.68
2.6940
106.90
39.67
10.4090
412.93
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
33.5810
1,330.48
39.61
2.1530
85.28
39.60
86.6580
3,431.66
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
516.1930
20,389.62
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.6410
25.24
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
3.9690
155.78
39.24
48.1090
1,887.80
39.22
40.9900
1,607.63
39.21
0.3700
14.51
39.20
68.1540
2,671.64
39.19
0.1540
6.04
39.18
0.1610
6.31
39.17
0.1390
5.44
39.13
0.1550
6.07
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
4.3500
170.09
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.1720
6.71
39.02
0.1610
6.28
39.00
383.0860
14,940.35
38.99
0.3440
13.41
38.96
5.7850
225.38
38.92
0.8640
33.63
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.7280
28.29
38.85
0.8930
34.69
38.84
0.6540
25.40
38.83
18.2320
707.95
38.82
0.7550
29.31
38.80
54.8060
2,126.47
38.77
4.1260
159.97
38.75
1.5200
58.90
38.74
4.0160
155.58
38.73
13.1740
510.23
38.72
0.4140
16.03
38.70
1.0120
39.16
38.69
58.1830
2,251.10
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.3230
12.49
38.60
33.7890
1,304.26
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.4540
17.50
38.54
1.5020
57.89
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
26.6970
1,027.83
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.2190
8.42
38.44
11.9450
459.17
38.43
0.6280
24.13
38.41
0.1990
7.64
38.40
9.2830
356.47
38.38
4.1770
160.31
38.35
0.5600
21.48
38.33
10.4350
399.97
38.31
0.2620
10.04
38.30
364.4860
13,959.81
38.26
0.3400
13.01
38.25
1.6020
61.28
38.24
0.4410
16.86
38.22
0.6150
23.51
38.20
24.3460
930.02
38.18
41.7450
1,593.82
38.16
1.4140
53.96
38.15
2.3910
91.22
38.13
12.0000
457.56
38.12
0.1540
5.87
38.10
54.0160
2,058.01
38.08
2.1690
82.60
38.06
0.1610
6.13
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
338.5310
12,864.18
37.97
169.2960
6,428.17
37.96
969.2000
36,790.83
37.95
0.9120
34.61
37.92
31.7240
1,202.97
37.90
3.2000
121.28
37.88
0.3540
13.41
37.86
318.4290
12,055.72
37.85
49.3010
1,866.04
37.84
41.9510
1,587.43
37.83
14.7490
557.95
37.80
1.4090
53.26
37.77
4.1030
154.97
37.75
1,315.9920
49,678.70
37.74
0.3160
11.93
37.71
3.8630
145.67
37.70
48.6090
1,832.56
37.69
0.6190
23.33
37.68
4.2180
158.93
37.66
0.3730
14.05
37.65
9.6890
364.79
37.64
0.2020
7.60
37.63
0.2190
8.24
37.62
0.7220
27.16
37.61
0.1540
5.79
37.60
0.6740
25.34
37.59
3.3660
126.53
37.58
6.1430
230.85
37.57
2.4310
91.33
37.56
2.6090
97.99
37.54
2.5880
97.15
37.53
2.5710
96.49
37.52
2.5420
95.38
37.50
64.3180
2,411.93
37.49
2.2930
85.96
37.48
2.4730
92.69
37.47
2.2470
84.20
37.46
0.2030
7.60
37.45
39.4480
1,477.33
37.44
2.4050
90.04
37.43
2.6410
98.85
37.42
0.3640
13.62
37.41
3.0520
114.18
37.40
180.7890
6,761.51
37.39
2.1090
78.86
37.38
11.6110
434.02
37.37
4.4440
166.07
37.36
2.7080
101.17
37.35
2.2610
84.45
37.34
4.2180
157.50
37.33
0.5180
19.34
37.32
0.2020
7.54
37.31
52.5460
1,960.49
37.30
6.2480
233.05
37.29
3.8250
142.63
37.28
50.4660
1,881.37
37.27
87.0270
3,243.50
37.26
45.0730
1,679.42
37.25
4.2620
158.76
37.24
138.3710
5,152.94
37.23
25.0700
933.36
37.22
44.9120
1,671.62
37.21
113.7720
4,233.46
37.20
66.6230
2,478.38
37.19
123.5300
4,594.08
37.18
97.1020
3,610.25
37.17
85.0270
3,160.45
37.16
71.4550
2,655.27
37.15
123.9130
4,603.37
37.14
59.4620
2,208.42
37.13
25.1440
933.60
37.12
120.2900
4,465.16
37.11
25.1530
933.43
37.10
124.2760
4,610.64
37.09
41.8870
1,553.59
37.08
130.1440
4,825.74
37.07
67.1590
2,489.58
37.06
130.7630
4,846.08
37.05
105.1920
3,897.36
37.04
133.0180
4,926.99
37.03
30.4680
1,128.23
37.02
144.2890
5,341.58
37.01
45.0400
1,666.93
37.00
158.5880
5,867.76
36.99
70.7630
2,617.52
36.98
138.9610
5,138.78
36.97
87.2110
3,224.19
36.96
139.5500
5,157.77
36.95
68.3950
2,527.20
36.94
139.7850
5,163.66
36.93
63.1670
2,332.76
36.92
55.4300
2,046.48
36.91
26.4170
975.05
36.90
3.8250
141.14
36.91
36.89
4.0290
148.63
36.88
22.5700
832.38
36.87
51.2090
1,888.08
36.86
145.2070
5,352.33
36.85
779.6240
28,729.14
36.84
146.2880
5,389.25
36.83
107.8820
3,973.29
36.82
131.0770
4,826.26
36.81
11.3510
417.83
36.80
71.3100
2,624.21
36.79
94.0370
3,459.62
36.78
98.3100
3,615.84
36.77
118.4970
4,357.13
36.76
84.6820
3,112.91
36.75
13.8390
508.58
36.74
188.0420
6,908.66
36.73
27.7330
1,018.63
36.72
153.4100
5,633.22
36.71
17.9890
660.38
36.70
68.4320
2,511.45
36.69
112.8970
4,142.19
36.68
26.9080
986.99
36.67
88.4620
3,243.90
36.66
104.8960
3,845.49
36.65
37.2300
1,364.48
36.64
38.9000
1,425.30
36.63
28.6920
1,050.99
36.62
86.6090
3,171.62
36.61
22.2000
812.74
36.60
29.3480
1,074.14
36.59
0.2660
9.73
36.58
0.2050
7.50
36.57
104.7410
3,830.38
36.56
56.3120
2,058.77
36.55
14.4010
526.36
36.54
0.2060
7.53
36.53
21.4060
781.96
36.52
174.9930
6,390.74
36.51
58.3890
2,131.78
36.50
45.7990
1,671.66
36.48
26.8520
979.56
36.47
30.4550
1,110.69
36.46
2.2810
83.17
36.45
0.5220
19.03
36.42
0.5370
19.56
36.40
0.3060
11.14
36.39
0.9000
32.75
36.37
0.2310
8.40
36.36
1.3220
48.07
36.35
0.4560
16.58
36.34
0.2440
8.87
36.33
0.9580
34.80
36.32
58.6830
2,131.37
36.31
0.2560
9.30
36.30
62.8340
2,280.87
36.28
3.1370
113.81
36.27
9.3390
338.73
36.26
59.4680
2,156.31
36.25
1.9410
70.36
36.24
0.2870
10.40
36.23
3.7550
136.04
36.22
3.0490
110.43
36.21
59.1800
2,142.91
36.20
1.8240
66.03
36.19
8.2740
299.44
36.18
43.7940
1,584.47
36.17
1.3180
47.67
36.16
64.4770
2,331.49
36.15
3.3130
119.76
36.14
0.4920
17.78
36.13
1.6420
59.33
36.12
3.1000
111.97
36.11
3.2780
118.37
36.10
10.3730
374.47
36.09
0.7030
25.37
36.08
69.6750
2,513.87
36.07
1.3850
49.96
36.06
5.8980
212.68
36.05
43.9590
1,584.72
36.04
0.4410
15.89
36.03
3.6880
132.88
36.02
318.9610
11,488.98
36.01
12.5440
451.71
36.00
152.6070
5,493.85
35.99
0.5470
19.69
35.98
0.5190
18.67
35.97
5.1750
186.14
35.96
3.3370
120.00
35.94
0.8390
30.15
35.93
5.4760
196.75
35.91
1.4820
53.22
35.90
57.6060
2,068.06
35.89
0.4380
15.72
35.88
0.4060
14.57
35.87
29.6470
1,063.44
35.86
0.4500
16.14
35.85
53.1530
1,905.54
35.84
1.0190
36.52
35.83
12.2490
438.88
35.82
11.0310
395.13
35.81
1.0230
36.63
35.80
24.2390
867.76
35.79
0.5910
21.15
35.78
0.4820
17.25
35.77
2.4890
89.03
35.75
3.3250
118.87
35.74
3.2940
117.73
35.73
0.2300
8.22
35.72
97.5030
3,482.81
35.71
0.5140
18.35
35.70
9.4720
338.15
35.69
0.5210
18.59
35.68
0.7580
27.05
35.66
0.6940
24.75
35.65
0.5400
19.25
35.64
0.7030
25.05
35.63
0.5460
19.45
35.62
0.7240
25.79
35.60
1.3220
47.06
35.59
1.0500
37.37
35.58
0.5720
20.35
35.57
0.2190
7.79
35.56
5.5780
198.35
35.55
0.7500
26.66
35.53
45.3940
1,612.85
35.52
3.2340
114.87
35.51
0.2380
8.45
35.50
9.7400
345.77
35.49
0.6110
21.68
35.47
0.7710
27.35
35.46
0.6240
22.13
35.45
8.9420
316.99
35.44
1.9030
67.44
35.43
0.9730
34.47
35.42
0.1690
5.99
35.41
0.9260
32.79
35.40
4.0500
143.37
35.39
0.1450
5.13
35.38
1.0970
38.81
35.37
0.8350
29.53
35.36
0.2330
8.24
35.35
3.6690
129.70
35.34
1.2790
45.20
35.32
0.6820
24.09
35.31
1.1030
38.95
35.30
13.9630
492.89
35.29
0.8380
29.57
35.28
1.4190
50.06
35.27
0.8580
30.26
35.26
0.1490
5.25
35.25
2.5970
91.54
35.24
0.7220
25.44
35.23
0.1500
5.28
35.22
0.7280
25.64
35.21
45.9480
1,617.83
35.20
41.0480
1,444.89
35.19
0.7420
26.11
35.18
0.9090
31.98
35.17
0.3120
10.97
35.16
1.1960
42.05
35.15
1.1590
40.74
35.13
1.5230
53.50
35.12
0.7740
27.18
35.11
0.3640
12.78
35.10
1.7010
59.71
35.09
2.7890
97.87
35.08
0.1710
6.00
35.07
0.7940
27.85
35.06
0.5180
18.16
35.05
0.3890
13.63
35.04
0.1500
5.26
35.03
0.5700
19.97
35.02
4.1770
146.28
35.01
1.1460
40.12
35.00
259.9560
9,098.46
34.95
0.4010
14.01
34.94
0.4410
15.41
34.93
0.1540
5.38
34.91
0.3540
12.36
34.90
45.0760
1,573.15
34.89
0.2360
8.23
34.86
0.4760
16.59
34.84
2.2100
77.00
34.83
0.7550
26.30
34.80
229.9190
8,001.18
34.79
0.5540
19.27
34.78
0.5750
20.00
34.75
2.4680
85.76
34.74
0.2190
7.61
34.73
0.2370
8.23
34.72
5.4410
188.91
34.70
0.4590
15.93
34.68
0.8440
29.27
34.65
0.1650
5.72
34.62
0.7070
24.48
34.61
0.2370
8.20
34.60
129.8250
4,491.95
34.59
45.4800
1,573.15
34.58
0.2440
8.44
34.57
0.3920
13.55
34.56
7.8870
272.57
34.54
32.2490
1,113.88
34.52
7.0250
242.50
34.51
144.8850
4,999.98
34.50
446.7190
15,411.81
34.48
9.3340
321.84
34.46
1.0970
37.80
34.45
0.7000
24.12
34.44
420.4440
14,480.09
34.42
0.2390
8.23
34.40
464.7140
15,986.16
34.38
0.6260
21.52
34.37
0.1740
5.98
34.35
1.7660
60.66
34.33
430.1780
14,768.01
34.31
0.8720
29.92
34.30
2.6970
92.51
34.29
0.9770
33.50
34.28
47.3330
1,622.58
34.26
0.3960
13.57
34.25
1.6700
57.20
34.23
58.7760
2,011.90
34.22
0.3260
11.16
34.21
1.2590
43.07
34.20
13.1650
450.24
34.19
0.1540
5.27
34.17
8.4640
289.21
34.16
417.5630
14,263.95
34.13
0.1470
5.02
34.10
91.4000
3,116.74
34.09
2.8390
96.78
34.06
0.4410
15.02
34.05
0.5360
18.25
34.01
432.1150
14,696.23
34.00
271.2920
9,223.93
33.97
46.3100
1,573.15
33.96
0.1480
5.03
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.4590
15.56
33.89
1.2470
42.26
33.87
0.5750
19.48
33.86
0.1540
5.21
33.85
0.1550
5.25
33.84
1.0880
36.82
33.80
238.9680
8,077.12
33.79
423.1340
14,297.70
33.78
0.6670
22.53
33.77
0.1540
5.20
33.75
1.9800
66.83
33.72
1.1200
37.77
33.71
5.2370
176.54
33.70
2.1670
73.03
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.63
0.2450
8.24
33.62
0.4410
14.83
33.60
201.2880
6,763.28
33.59
2.6430
88.78
33.56
423.1210
14,199.94
33.55
0.5180
17.38
33.53
0.1710
5.73
33.52
1.1850
39.72
33.51
425.8180
14,269.16
33.50
92.8740
3,111.28
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.6760
22.61
33.44
0.3000
10.03
33.41
0.3500
11.69
33.40
0.4410
14.73
33.39
0.9030
30.15
33.37
0.3280
10.95
33.36
48.9550
1,633.14
33.35
7.5760
252.66
33.34
0.1540
5.13
33.33
23.3840
779.39
33.31
1.7270
57.53
33.30
180.5280
6,011.58
33.29
0.7550
25.13
33.28
2.3300
77.54
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
70.9180
2,354.48
33.18
4.3090
142.97
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.12
3.5330
117.01
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
3,414.5280
112,679.42
32.99
0.7550
24.91
32.98
5.0000
164.90
32.96
0.4410
14.54
32.95
10.3850
342.19
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.86
0.1530
5.03
32.84
0.4880
16.03
32.83
0.5540
18.19
32.81
0.1710
5.61
32.80
2.0840
68.36
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.70
20.1830
659.98
32.69
0.3640
11.90
32.68
1.2260
40.07
32.55
0.1850
6.02
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
18.6710
606.81
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.31
0.1550
5.01
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
0.4140
13.33
32.18
15.0000
482.70
32.16
0.1680
5.40
32.13
0.2000
6.43
32.08
47.9450
1,538.08
32.07
0.7550
24.21
32.06
1.3240
42.45
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
303.3740
9,707.97
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
94.2680
3,009.98
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.87
0.1710
5.45
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.66
0.5180
16.40
31.65
3.0000
94.95
31.64
0.4410
13.95
31.60
35.2430
1,113.68
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
0.7930
25.00
31.51
2.0620
64.97
31.50
7.6550
241.13
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.35
10.8690
340.74
31.34
0.3540
11.09
31.33
3.0000
93.99
31.31
10.3000
322.49
31.30
5.0000
156.50
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
8.4450
263.91
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
17.3820
540.75
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
3,732.0630
115,693.95
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.8710
26.94
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.59
0.8080
24.72
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
108.8200
3,319.01
30.49
11.0170
335.91
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.30
1.5000
45.45
30.26
10.0000
302.60
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.7070
232.75
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
3.1550
94.87
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
2,825.8020
84,774.06
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
0.7740
23.13
29.87
10.1250
302.43
29.85
8.3750
249.99
29.80
503.1740
14,994.59
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.68
2.0000
59.36
29.67
3.0000
89.01
29.66
4.3660
129.50
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
10.7550
318.46
29.60
6.0000
177.60
29.59
3.8520
113.98
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
228.5660
6,742.70
29.45
24.3490
717.08
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.36
0.7840
23.02
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13

Recent Trades

Price
Size
Time
37.0600
0.2910
10:30:37
37.0600
0.2880
10:30:37
37.0600
0.2900
10:30:37
37.0600
0.2870
10:30:37
37.0600
0.2880
10:30:37
37.0600
0.5400
10:30:37
37.0600
0.2880
10:30:37
37.0600
0.5400
10:30:37
37.0600
0.5400
10:30:37
37.0600
0.5400
10:30:37
37.0600
0.5400
10:30:37
37.0600
3.9000
10:30:37
37.0400
0.2030
10:30:37
37.0300
1.1310
10:30:37
37.0500
0.1420
10:30:55
37.0500
5.3330
10:30:55
37.0500
2.8500
10:31:00
37.0400
2.6000
10:31:02
37.0500
5.4690
10:31:02
37.0500
0.2030
10:31:02
37.0600
0.2030
10:31:02
37.0600
0.3370
10:31:02
37.0500
5.1300
10:31:11
37.0500
3.8250
10:31:11
37.0500
1.4580
10:31:11
37.0400
1.1350
10:31:20
37.0500
0.7170
10:31:25
37.0500
0.2040
10:31:47
37.0600
0.2040
10:31:47
37.0400
0.5400
10:32:12
37.0400
0.2910
10:32:12
37.0400
0.2870
10:32:12
37.0400
0.5050
10:32:12
37.0400
0.2880
10:32:12
37.0400
0.3080
10:32:12
37.0400
0.2870
10:32:12
37.0400
0.3070
10:32:12
37.0400
0.2920
10:32:12
37.0400
0.2870
10:32:12
37.0400
0.2880
10:32:12
37.0400
0.2880
10:32:12
37.0400
0.2870
10:32:12
37.0400
0.2860
10:32:12
37.0400
0.2920
10:32:12
37.0400
0.5540
10:32:12
37.0400
0.2910
10:32:12
37.0400
0.3080
10:32:12
37.0400
0.3080
10:32:12
37.0400
0.2920
10:32:12
37.0400
0.5050
10:32:12
37.0400
3.8250
10:32:14
37.0400
0.2050
10:32:14
37.0300
0.5720
10:32:15
37.0200
16.2370
10:32:41
37.0000
3.8250
10:32:50
37.0000
2.6000
10:32:50
37.0100
1.6820
10:32:50
37.0000
2.3620
10:33:05
37.0000
3.8250
10:33:20
37.0000
9.6870
10:33:20
36.9900
0.3520
10:33:30
37.0000
3.9000
10:34:14
37.0000
0.2030
10:34:14
36.9900
6.0020
10:34:14
36.9900
5.1320
10:34:14
36.9900
0.2030
10:34:14
36.9900
14.7750
10:34:14
37.0000
0.5410
10:34:14
36.9800
6.3820
10:34:14
36.9800
0.2030
10:34:14
36.9800
0.2030
10:34:14
36.9800
0.1490
10:34:14
36.9900
14.8200
10:34:14
37.0000
0.5410
10:34:14
37.0000
0.5410
10:34:14
37.0000
0.5410
10:34:14
36.9700
0.1490
10:34:14
36.9500
1.7620
10:34:36
36.9500
5.0000
10:34:36
36.9400
0.1610
10:34:36
36.9400
5.1410
10:35:08
36.9400
3.8250
10:35:08
36.9400
1.4780
10:35:08
36.9300
0.2040
10:35:35
36.9300
0.4960
10:35:35
36.9200
0.4410
10:35:40
36.9100
0.2030
10:35:40
36.9000
3.9210
10:35:40
36.9100
0.8670
10:35:53
36.9100
2.9580
10:35:55
36.9100
2.3180
10:35:55
36.9000
0.2230
10:36:06
36.8900
5.0480
10:36:08
36.8900
3.8250
10:36:08
36.9000
2.6000
10:36:08
36.9100
0.1350
10:36:08
36.9000
3.8250
10:36:26
36.9000
7.9810
10:36:26
36.9000
0.2040
10:36:26
36.8900
0.7490
10:36:26

Login to View your open Positions

Login Now